YouSim Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $73,223 | $2,228.30 | N/A |
| 2026-10-02 | $63,360 | $4.11 | $0.00007323 |
| 2026-10-01 | $63,495 | $2,738.07 | $0.00006337 |
| 2026-09-30 | $57,441 | $20.09 | $0.00006350 |
| 2026-09-29 | $57,104 | $6,891.44 | $0.00005745 |
| 2026-09-28 | $74,260 | $820.55 | $0.00005711 |
| 2026-09-27 | $70,819 | $910.02 | $0.00007427 |
| 2026-09-26 | $75,473 | $942.58 | $0.00007083 |
| 2026-09-25 | $73,993 | $5,511.81 | $0.00007548 |
| 2026-09-24 | $73,814 | $52.59 | $0.00007400 |
| 2026-09-23 | $75,558 | $5,210.00 | $0.00007382 |
| 2026-09-22 | $76,023 | $2,224.92 | $0.00007557 |
| 2026-09-21 | $74,129 | $576.58 | $0.00007603 |
| 2026-09-20 | $77,097 | $1.66 | $0.00007414 |
| 2026-09-19 | $78,222 | $1,106.81 | $0.00007711 |
| 2026-09-18 | $70,572 | $2,482.65 | $0.00007823 |
| 2026-09-17 | $57,160 | $5.29 | $0.00007058 |
| 2026-09-16 | $56,529 | $373.59 | $0.00005717 |
| 2026-09-15 | $57,528 | $3,964.76 | $0.00005654 |
| 2026-09-14 | $69,394 | $1,163.62 | $0.00005753 |
Want data in another currency? Use our API
Or check it out in the app stores
