YouSim Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $59,830 | $1.37 | N/A |
| 2026-06-25 | $59,863 | $53.55 | $0.00005984 |
| 2026-06-24 | $62,044 | $55.32 | $0.00005987 |
| 2026-06-23 | $63,661 | $63.71 | $0.00006205 |
| 2026-06-22 | $64,558 | $1,282.86 | $0.00006369 |
| 2026-06-21 | $71,302 | $146.16 | $0.00006456 |
| 2026-06-20 | $68,470 | $40.59 | $0.00007131 |
| 2026-06-19 | $68,793 | $27.18 | $0.00006850 |
| 2026-06-18 | $72,911 | $790.31 | $0.00006880 |
| 2026-06-17 | $76,852 | $85.71 | $0.00007292 |
| 2026-06-16 | $77,194 | $1,399.69 | $0.00007674 |
| 2026-06-15 | $74,687 | $8.61 | $0.00007721 |
| 2026-06-14 | $72,350 | $721.87 | $0.00007469 |
| 2026-06-13 | $70,077 | $9.33 | $0.00007236 |
| 2026-06-12 | $70,429 | $30.09 | $0.00007008 |
| 2026-06-11 | $65,736 | $230.38 | $0.00007044 |
| 2026-06-10 | $68,348 | $180.80 | $0.00006578 |
| 2026-06-09 | $69,020 | $1,028.38 | $0.00006832 |
| 2026-06-08 | $68,433 | $541.33 | $0.00006903 |
| 2026-06-07 | $63,148 | $1,972.72 | $0.00006844 |
Want data in another currency? Use our API
Or check it out in the app stores
