YouSim Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $88,263 | $1,287.54 | N/A |
| 2026-08-27 | $81,930 | $1,658.65 | $0.00008827 |
| 2026-08-26 | $70,170 | $841.16 | $0.00008194 |
| 2026-08-25 | $67,681 | $644.95 | $0.00007018 |
| 2026-08-24 | $69,439 | $1,910.31 | $0.00006769 |
| 2026-08-23 | $71,927 | $336.88 | $0.00006945 |
| 2026-08-22 | $71,206 | $139.97 | $0.00007193 |
| 2026-08-21 | $66,283 | $1,947.67 | $0.00007121 |
| 2026-08-20 | $70,889 | $77.08 | $0.00006629 |
| 2026-08-19 | $64,328 | $9.13 | $0.00007090 |
| 2026-08-18 | $63,787 | $1.98 | $0.00006433 |
| 2026-08-16 | $63,186 | $1,172.29 | $0.00006379 |
| 2026-08-15 | $57,042 | $10.24 | $0.00006319 |
| 2026-08-14 | $57,363 | $1.47 | $0.00005705 |
| 2026-08-13 | $57,868 | $1.26 | $0.00005737 |
| 2026-08-12 | $57,387 | $3.30 | $0.00005787 |
| 2026-08-11 | $57,171 | $6.51 | $0.00005739 |
| 2026-08-10 | $57,398 | $2,106.98 | $0.00005718 |
| 2026-08-09 | $47,506 | $1,382.05 | $0.00005740 |
| 2026-08-08 | $52,836 | $20.23 | $0.00004751 |
Want data in another currency? Use our API
Or check it out in the app stores
