YouSim Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $57,363 | $1.47 | N/A |
| 2026-08-13 | $57,868 | $1.26 | $0.00005737 |
| 2026-08-12 | $57,387 | $3.30 | $0.00005787 |
| 2026-08-11 | $57,171 | $6.51 | $0.00005739 |
| 2026-08-10 | $57,447 | $2,108.75 | $0.00005718 |
| 2026-08-09 | $47,490 | $1,381.60 | $0.00005745 |
| 2026-08-08 | $52,806 | $20.22 | $0.00004750 |
| 2026-08-07 | $52,172 | $265.10 | $0.00005281 |
| 2026-08-06 | $52,161 | $106.56 | $0.00005218 |
| 2026-08-05 | $51,969 | $5.27 | $0.00005217 |
| 2026-08-04 | $51,901 | $4.28 | $0.00005197 |
| 2026-08-02 | $50,738 | $1.30 | $0.00005191 |
| 2026-08-01 | $51,412 | $1.38 | $0.00005074 |
| 2026-07-30 | $52,171 | $4.22 | $0.00005142 |
| 2026-07-29 | $52,313 | $87.28 | $0.00005218 |
| 2026-07-28 | $52,587 | $6.02 | $0.00005232 |
| 2026-07-27 | $54,574 | $12.68 | $0.00005259 |
| 2026-07-26 | $52,877 | $210.07 | $0.00005458 |
| 2026-07-25 | $52,519 | $10.44 | $0.00005288 |
| 2026-07-24 | $53,654 | $20.76 | $0.00005252 |
Want data in another currency? Use our API
Or check it out in the app stores
