YouSim Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $51,047 | $236.67 | N/A |
| 2026-10-09 | $51,243 | $293.15 | $0.00005105 |
| 2026-10-08 | $54,996 | $4,195.38 | $0.00005125 |
| 2026-10-07 | $55,828 | $2,749.86 | $0.00005500 |
| 2026-10-06 | $71,444 | $18.93 | $0.00005584 |
| 2026-10-05 | $71,902 | $1,905.36 | $0.00007145 |
| 2026-10-04 | $62,624 | $2,266.01 | $0.00007191 |
| 2026-10-03 | $73,223 | $2,228.30 | $0.00006263 |
| 2026-10-02 | $63,360 | $4.11 | $0.00007323 |
| 2026-10-01 | $63,495 | $2,738.07 | $0.00006337 |
| 2026-09-30 | $57,441 | $20.09 | $0.00006350 |
| 2026-09-29 | $57,104 | $6,891.44 | $0.00005745 |
| 2026-09-28 | $74,260 | $820.55 | $0.00005711 |
| 2026-09-27 | $70,819 | $910.02 | $0.00007427 |
| 2026-09-26 | $75,473 | $942.58 | $0.00007083 |
| 2026-09-25 | $73,993 | $5,511.81 | $0.00007548 |
| 2026-09-24 | $73,814 | $52.59 | $0.00007400 |
| 2026-09-23 | $75,558 | $5,210.00 | $0.00007382 |
| 2026-09-22 | $76,023 | $2,224.92 | $0.00007557 |
| 2026-09-21 | $74,129 | $576.58 | $0.00007603 |
Want data in another currency? Use our API
Or check it out in the app stores
