YouSim Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $39,720 | $7.13 | N/A |
| 2026-10-29 | $42,834 | $7.42 | $0.00003973 |
| 2026-10-28 | $43,222 | $2.34 | $0.00004284 |
| 2026-10-27 | $43,108 | $50.97 | $0.00004323 |
| 2026-10-26 | $43,304 | $102.44 | $0.00004311 |
| 2026-10-25 | $43,954 | $381.63 | $0.00004331 |
| 2026-10-24 | $44,709 | $182.21 | $0.00004396 |
| 2026-10-23 | $45,633 | $2,017.99 | $0.00004471 |
| 2026-10-22 | $45,920 | $91.89 | $0.00004564 |
| 2026-10-21 | $47,173 | $8.64 | $0.00004593 |
| 2026-10-20 | $46,770 | $2,124.40 | $0.00004718 |
| 2026-10-19 | $46,117 | $516.81 | $0.00004678 |
| 2026-10-18 | $48,057 | $100.97 | $0.00004612 |
| 2026-10-17 | $48,959 | $1,543.77 | $0.00004806 |
| 2026-10-16 | $46,607 | $458.79 | $0.00004897 |
| 2026-10-15 | $48,795 | $9.25 | $0.00004661 |
| 2026-10-14 | $49,721 | $10.49 | $0.00004880 |
| 2026-10-13 | $49,385 | $47.54 | $0.00004973 |
| 2026-10-12 | $51,703 | $24.04 | $0.00004939 |
| 2026-10-11 | $51,179 | $2.08 | $0.00005171 |
Want data in another currency? Use our API
Or check it out in the app stores
