YouSim Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $85,688 | $2,663.77 | N/A |
| 2026-09-03 | $83,339 | $2,012.72 | $0.00008570 |
| 2026-09-02 | $82,295 | $466.60 | $0.00008335 |
| 2026-09-01 | $82,467 | $1,867.06 | $0.00008230 |
| 2026-08-31 | $81,461 | $2,568.73 | $0.00008248 |
| 2026-08-30 | $83,642 | $2,935.41 | $0.00008147 |
| 2026-08-29 | $83,899 | $135.19 | $0.00008365 |
| 2026-08-28 | $88,263 | $1,287.54 | $0.00008391 |
| 2026-08-27 | $81,930 | $1,658.65 | $0.00008827 |
| 2026-08-26 | $70,170 | $841.16 | $0.00008194 |
| 2026-08-25 | $67,681 | $644.95 | $0.00007018 |
| 2026-08-24 | $69,439 | $1,910.31 | $0.00006769 |
| 2026-08-23 | $71,927 | $336.88 | $0.00006945 |
| 2026-08-22 | $71,206 | $139.97 | $0.00007193 |
| 2026-08-21 | $66,283 | $1,947.67 | $0.00007121 |
| 2026-08-20 | $70,889 | $77.08 | $0.00006629 |
| 2026-08-19 | $64,328 | $9.13 | $0.00007090 |
| 2026-08-18 | $63,787 | $1.98 | $0.00006433 |
| 2026-08-16 | $63,186 | $1,172.29 | $0.00006379 |
| 2026-08-15 | $57,042 | $10.24 | $0.00006319 |
Want data in another currency? Use our API
Or check it out in the app stores
