YOUTOPIA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $106,035 | $290.92 | N/A |
| 2026-06-27 | $109,674 | $68.35 | $0.00022323 |
| 2026-06-26 | $109,674 | $68.35 | $0.00023089 |
| 2026-06-24 | $110,712 | $9.32 | $0.00023089 |
| 2026-06-23 | $110,712 | $9.32 | $0.00023308 |
| 2026-06-15 | $110,869 | $43.22 | $0.00023308 |
| 2026-06-14 | $112,097 | $80.95 | $0.00023341 |
| 2026-06-13 | $112,097 | $80.95 | $0.00023599 |
| 2026-06-12 | $112,714 | $239.63 | $0.00023599 |
| 2026-06-11 | $112,749 | $239.70 | $0.00023729 |
| 2026-06-10 | $116,340 | $190.90 | $0.00023737 |
| 2026-06-09 | $116,340 | $190.90 | $0.00024493 |
| 2026-06-08 | $113,928 | $5.02 | $0.00024493 |
| 2026-06-07 | $113,928 | $5.02 | $0.00025085 |
| 2026-06-06 | $113,945 | $7.29 | $0.00025085 |
| 2026-06-05 | $113,949 | $25.50 | $0.00025089 |
| 2026-06-04 | $113,949 | $25.50 | $0.00025089 |
| 2026-05-31 | $114,257 | $136.16 | $0.00025089 |
| 2026-05-30 | $114,257 | $242.31 | $0.00025157 |
| 2026-05-29 | $117,691 | $34.25 | $0.00025158 |
Want data in another currency? Use our API
Or check it out in the app stores
