Youves uUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $11,571,052 | $236.20 | N/A |
| 2026-07-04 | $11,468,187 | $8.71 | $0.994026 |
| 2026-07-03 | $11,571,566 | $58.01 | $1.003 |
| 2026-07-02 | $11,586,108 | $23.28 | $1.004 |
| 2026-07-01 | $11,538,026 | $74.31 | $1.000 |
| 2026-06-30 | $11,535,667 | $26.88 | $0.999875 |
| 2026-06-29 | $11,573,498 | $25.06 | $1.003 |
| 2026-06-28 | $11,501,385 | $2.94 | $0.996903 |
| 2026-06-27 | $11,451,478 | $32.18 | $0.992577 |
| 2026-06-26 | $11,607,378 | $84.60 | $1.006 |
| 2026-06-25 | $11,574,466 | $140.10 | $1.003 |
| 2026-06-24 | $11,607,704 | $90.66 | $1.006 |
| 2026-06-23 | $11,553,252 | $75.41 | $1.001 |
| 2026-06-22 | $11,538,634 | $34.18 | $1.000 |
| 2026-06-21 | $11,539,531 | $17.74 | $1.000 |
| 2026-06-20 | $11,590,819 | $23.29 | $1.005 |
| 2026-06-19 | $11,566,815 | $50.20 | $1.003 |
| 2026-06-18 | $11,567,742 | $4.65 | $1.003 |
| 2026-06-17 | $11,512,411 | $1.22 | $0.997859 |
| 2026-06-16 | $11,370,928 | $3.06 | $0.985596 |
Want data in another currency? Use our API
Or check it out in the app stores
