Youwho Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $380,515 | $5,885.12 | N/A |
| 2026-10-11 | $380,536 | $5,815.32 | $0.00077965 |
| 2026-10-10 | $380,539 | $5,752.25 | $0.00077969 |
| 2026-10-09 | $380,580 | $5,874.59 | $0.00077970 |
| 2026-10-08 | $380,664 | $5,794.67 | $0.00077978 |
| 2026-10-07 | $380,792 | $5,880.48 | $0.00077996 |
| 2026-10-06 | $380,808 | $5,742.13 | $0.00078022 |
| 2026-10-05 | $380,793 | $5,740.05 | $0.00078025 |
| 2026-10-04 | $380,780 | $5,811.52 | $0.00078022 |
| 2026-10-03 | $380,788 | $5,873.55 | $0.00078019 |
| 2026-10-02 | $380,742 | $5,787.26 | $0.00078021 |
| 2026-10-01 | $380,669 | $5,688.11 | $0.00078012 |
| 2026-09-30 | $380,720 | $5,812.34 | $0.00077997 |
| 2026-09-29 | $380,725 | $5,752.45 | $0.00078007 |
| 2026-09-28 | $380,757 | $5,749.37 | $0.00078008 |
| 2026-09-27 | $380,773 | $5,865.28 | $0.00078015 |
| 2026-09-26 | $380,791 | $5,809.17 | $0.00078018 |
| 2026-09-25 | $380,733 | $5,671.59 | $0.00078022 |
| 2026-09-24 | $380,773 | $5,620.45 | $0.00078010 |
| 2026-09-23 | $380,795 | $5,680.71 | $0.00078018 |
Want data in another currency? Use our API
Or check it out in the app stores
