Youwho Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $380,725 | $5,752.45 | N/A |
| 2026-09-28 | $380,757 | $5,749.37 | $0.00078008 |
| 2026-09-27 | $380,773 | $5,865.28 | $0.00078015 |
| 2026-09-26 | $380,791 | $5,809.17 | $0.00078018 |
| 2026-09-25 | $380,733 | $5,671.59 | $0.00078022 |
| 2026-09-24 | $380,773 | $5,620.45 | $0.00078010 |
| 2026-09-23 | $380,795 | $5,680.71 | $0.00078018 |
| 2026-09-22 | $380,784 | $5,874.76 | $0.00078022 |
| 2026-09-21 | $380,762 | $5,740.13 | $0.00078020 |
| 2026-09-20 | $380,718 | $5,544.43 | $0.00078016 |
| 2026-09-19 | $380,751 | $5,738.96 | $0.00078007 |
| 2026-09-18 | $380,560 | $5,746.84 | $0.00078013 |
| 2026-09-17 | $380,598 | $5,806.89 | $0.00077974 |
| 2026-09-16 | $380,628 | $5,804.51 | $0.00077982 |
| 2026-09-15 | $380,794 | $5,808.36 | $0.00077988 |
| 2026-09-14 | $380,714 | $5,726.60 | $0.00078022 |
| 2026-09-13 | $380,780 | $5,676.10 | $0.00078006 |
| 2026-09-12 | $380,759 | $5,743.23 | $0.00078019 |
| 2026-09-11 | $380,711 | $5,544.84 | $0.00078015 |
| 2026-09-10 | $380,751 | $6,006.61 | $0.00078005 |
Want data in another currency? Use our API
Or check it out in the app stores
