yuki Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $48,295 | $156.67 | N/A |
| 2026-07-02 | $46,165 | $418.51 | $0.00005957 |
| 2026-07-01 | $44,167 | $27.50 | $0.00005699 |
| 2026-06-30 | $43,780 | $55.59 | $0.00005649 |
| 2026-06-29 | $44,966 | $183.09 | $0.00005802 |
| 2026-06-28 | $44,157 | $921.18 | $0.00005883 |
| 2026-06-27 | $41,409 | $164.79 | $0.00005517 |
| 2026-06-26 | $45,258 | $146.95 | $0.00006030 |
| 2026-06-25 | $47,023 | $878.56 | $0.00006265 |
| 2026-06-24 | $49,997 | $134.03 | $0.00006661 |
| 2026-06-23 | $52,470 | $342.49 | $0.00006991 |
| 2026-06-22 | $57,161 | $53.76 | $0.00007615 |
| 2026-06-21 | $58,891 | $157.41 | $0.00007846 |
| 2026-06-20 | $59,405 | $185.29 | $0.00007914 |
| 2026-06-19 | $61,863 | $86.25 | $0.00008242 |
| 2026-06-18 | $61,911 | $40.53 | $0.00008248 |
| 2026-06-17 | $65,313 | $187.24 | $0.00008702 |
| 2026-06-16 | $75,866 | $126.31 | $0.00010108 |
| 2026-06-15 | $76,916 | $111.65 | $0.00010248 |
| 2026-06-14 | $80,053 | $110.38 | $0.00010665 |
Want data in another currency? Use our API
Or check it out in the app stores
