yuki Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $34,125 | $126.32 | N/A |
| 2026-08-17 | $32,112 | $251.12 | $0.00004403 |
| 2026-08-16 | $33,543 | $100.72 | $0.00004144 |
| 2026-08-15 | $32,802 | $89.85 | $0.00004328 |
| 2026-08-14 | $32,112 | $123.13 | $0.00004233 |
| 2026-08-13 | $31,862 | $139.08 | $0.00004144 |
| 2026-08-12 | $31,304 | $396.01 | $0.00004111 |
| 2026-08-11 | $30,006 | $101.93 | $0.00004039 |
| 2026-08-10 | $29,842 | $150.71 | $0.00003872 |
| 2026-08-09 | $29,320 | $124.10 | $0.00003851 |
| 2026-08-08 | $28,124 | $222.00 | $0.00003784 |
| 2026-08-07 | $29,295 | $105.16 | $0.00003629 |
| 2026-08-06 | $27,923 | $112.96 | $0.00003780 |
| 2026-08-05 | $27,379 | $102.65 | $0.00003603 |
| 2026-08-04 | $26,375 | $1,844.04 | $0.00003533 |
| 2026-08-03 | $37,926 | $364.70 | $0.00003403 |
| 2026-08-02 | $37,638 | $274.48 | $0.00004894 |
| 2026-08-01 | $37,006 | $241.11 | $0.00004857 |
| 2026-07-31 | $37,368 | $2,454.40 | $0.00004775 |
| 2026-07-30 | $45,366 | $359.77 | $0.00004822 |
Want data in another currency? Use our API
Or check it out in the app stores
