yuki Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $63,821 | $96.83 | N/A |
| 2026-09-25 | $63,321 | $265.02 | $0.00008236 |
| 2026-09-24 | $63,665 | $187.01 | $0.00008171 |
| 2026-09-23 | $67,054 | $722.28 | $0.00008215 |
| 2026-09-22 | $65,919 | $311.88 | $0.00008653 |
| 2026-09-21 | $62,632 | $210.41 | $0.00008506 |
| 2026-09-20 | $63,015 | $1,282.29 | $0.00008082 |
| 2026-09-19 | $58,379 | $634.65 | $0.00008131 |
| 2026-09-18 | $51,118 | $633.81 | $0.00007533 |
| 2026-09-17 | $46,142 | $66.92 | $0.00006596 |
| 2026-09-16 | $46,337 | $416.14 | $0.00005954 |
| 2026-09-15 | $48,995 | $433.09 | $0.00005979 |
| 2026-09-14 | $47,441 | $1,266.35 | $0.00006322 |
| 2026-09-13 | $42,692 | $64.48 | $0.00006122 |
| 2026-09-12 | $42,063 | $56.91 | $0.00005509 |
| 2026-09-11 | $42,096 | $121.01 | $0.00005428 |
| 2026-09-10 | $42,935 | $303.65 | $0.00005432 |
| 2026-09-09 | $44,940 | $408.79 | $0.00005540 |
| 2026-09-08 | $46,021 | $619.90 | $0.00005799 |
| 2026-09-07 | $44,062 | $2,795.53 | $0.00005939 |
Want data in another currency? Use our API
Or check it out in the app stores
