Yunai by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $1,597,154 | $68.81 | N/A |
| 2026-09-10 | $1,695,417 | $53.40 | $0.00159715 |
| 2026-09-09 | $1,826,804 | $430.61 | $0.00169542 |
| 2026-09-08 | $1,878,057 | $8.48 | $0.00182680 |
| 2026-09-07 | $1,868,222 | $33.82 | $0.00187806 |
| 2026-09-06 | $1,763,427 | $42.84 | $0.00186822 |
| 2026-09-05 | $1,708,238 | $9.43 | $0.00176343 |
| 2026-09-04 | $1,801,641 | $3.10 | $0.00170824 |
| 2026-09-03 | $1,799,041 | $1.57 | $0.00180164 |
| 2026-09-02 | $1,751,776 | $44.79 | $0.00179904 |
| 2026-09-01 | $1,800,740 | $2.88 | $0.00175178 |
| 2026-08-31 | $1,722,229 | $2.76 | $0.00180074 |
| 2026-08-30 | $1,732,048 | $2.77 | $0.00172223 |
| 2026-08-29 | $1,793,486 | $21.70 | $0.00173205 |
| 2026-08-28 | $1,896,985 | $11.42 | $0.00179349 |
| 2026-08-27 | $1,947,241 | $13.59 | $0.00189699 |
| 2026-08-26 | $1,901,326 | $123.70 | $0.00194724 |
| 2026-08-25 | $2,043,731 | $42.24 | $0.00190133 |
| 2026-08-24 | $1,886,240 | $16.02 | $0.00204373 |
| 2026-08-23 | $1,778,085 | $22.05 | $0.00188624 |
Want data in another currency? Use our API
Or check it out in the app stores
