Yunai by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $1,542,395 | $6.14 | N/A |
| 2026-07-25 | $1,546,214 | $477.89 | $0.00154240 |
| 2026-07-24 | $1,632,048 | $1.21 | $0.00154621 |
| 2026-07-23 | $1,671,963 | $8.10 | $0.00163205 |
| 2026-07-22 | $1,750,179 | $12.93 | $0.00167196 |
| 2026-07-21 | $1,741,041 | $8.45 | $0.00175018 |
| 2026-07-20 | $1,640,840 | $2.46 | $0.00174104 |
| 2026-07-19 | $1,648,136 | $6.14 | $0.00164084 |
| 2026-07-18 | $1,655,005 | $7.99 | $0.00164814 |
| 2026-07-17 | $1,666,506 | $76.59 | $0.00165501 |
| 2026-07-16 | $1,625,801 | $7.08 | $0.00166651 |
| 2026-07-15 | $1,573,242 | $24.00 | $0.00162580 |
| 2026-07-14 | $1,465,579 | $175.82 | $0.00157324 |
| 2026-07-13 | $1,529,483 | $34.94 | $0.00146558 |
| 2026-07-12 | $1,588,086 | $20.24 | $0.00152948 |
| 2026-07-11 | $1,630,798 | $29.94 | $0.00158809 |
| 2026-07-10 | $1,553,377 | $13.99 | $0.00163080 |
| 2026-07-09 | $1,396,657 | $5.32 | $0.00155338 |
| 2026-07-08 | $1,427,097 | $5.27 | $0.00139666 |
| 2026-07-07 | $1,467,490 | $9.60 | $0.00142710 |
Want data in another currency? Use our API
Or check it out in the app stores
