YURU COIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $1,645,833 | $44,949 | N/A |
| 2026-09-18 | $1,529,546 | $13,929.58 | $0.218094 |
| 2026-09-17 | $1,307,217 | $695.78 | $0.202684 |
| 2026-09-16 | $1,315,325 | $29,078 | $0.173223 |
| 2026-09-15 | $1,451,714 | $52,102 | $0.174297 |
| 2026-09-14 | $1,406,899 | $53,944 | $0.192371 |
| 2026-09-13 | $1,430,549 | $57,280 | $0.186432 |
| 2026-09-12 | $1,472,191 | $57,432 | $0.189566 |
| 2026-09-11 | $1,510,998 | $58,439 | $0.195084 |
| 2026-09-10 | $1,663,181 | $62,345 | $0.200227 |
| 2026-09-09 | $1,663,441 | $71,359 | $0.220393 |
| 2026-09-08 | $2,347,521 | $11,017.75 | $0.220427 |
| 2026-09-07 | $2,518,886 | $27,299 | $0.311077 |
| 2026-09-06 | $2,367,452 | $15,969.29 | $0.333785 |
| 2026-09-05 | $2,413,381 | $23,401 | $0.313718 |
| 2026-09-04 | $2,375,898 | $19,171.20 | $0.319804 |
| 2026-09-03 | $2,310,380 | $16,859.59 | $0.314837 |
| 2026-09-02 | $2,363,652 | $12,091.01 | $0.306155 |
| 2026-09-01 | $2,602,682 | $24,574 | $0.313214 |
| 2026-08-31 | $2,676,781 | $59,301 | $0.344889 |
Want data in another currency? Use our API
Or check it out in the app stores
