YURU COIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $2,375,898 | $19,171.20 | N/A |
| 2026-09-03 | $2,310,380 | $16,859.59 | $0.314837 |
| 2026-09-02 | $2,363,652 | $12,091.01 | $0.306155 |
| 2026-09-01 | $2,602,682 | $24,574 | $0.313214 |
| 2026-08-31 | $2,676,781 | $59,301 | $0.344889 |
| 2026-08-30 | $2,730,469 | $84,083 | $0.354708 |
| 2026-08-29 | $2,586,618 | $78,134 | $0.361822 |
| 2026-08-28 | $2,999,743 | $71,714 | $0.342760 |
| 2026-08-27 | $3,060,212 | $72,276 | $0.397504 |
| 2026-08-26 | $3,180,087 | $47,868 | $0.405517 |
| 2026-08-25 | $3,023,749 | $48,963 | $0.421402 |
| 2026-08-24 | $3,164,579 | $85,572 | $0.400685 |
| 2026-08-23 | $2,909,304 | $12,788.46 | $0.419347 |
| 2026-08-22 | $2,909,380 | $9,934.75 | $0.385520 |
| 2026-08-21 | $2,921,557 | $12,777.70 | $0.385530 |
| 2026-08-20 | $2,803,847 | $41,770 | $0.387144 |
| 2026-08-19 | $2,804,731 | $147,249 | $0.371546 |
| 2026-08-18 | $2,481,278 | $59,403 | $0.371663 |
| 2026-08-17 | $2,471,309 | $58,177 | $0.328801 |
| 2026-08-16 | $2,484,997 | $60,942 | $0.327480 |
Want data in another currency? Use our API
Or check it out in the app stores
