YUUKI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $17,249.19 | $2.94 | N/A |
| 2026-08-26 | $16,875.47 | $1.67 | $0.00082139 |
| 2026-08-25 | $17,333.94 | $10.05 | $0.00080359 |
| 2026-08-24 | $16,967.88 | $1.36 | $0.00082543 |
| 2026-08-23 | $16,676.31 | $271.47 | $0.00080799 |
| 2026-08-22 | $17,737.98 | $285.24 | $0.00079411 |
| 2026-08-20 | $16,545.16 | $6.92 | $0.00084467 |
| 2026-08-19 | $14,107.38 | $5.40 | $0.00078786 |
| 2026-08-18 | $14,084.73 | $5.39 | $0.00067178 |
| 2026-08-06 | $14,136.20 | $14.80 | $0.00067070 |
Want data in another currency? Use our API
Or check it out in the app stores
