Yuzu USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $57,856,833 | $60,628 | N/A |
| 2026-09-04 | $57,866,675 | $65.96 | $0.999920 |
| 2026-09-02 | $58,539,184 | $60,021 | $1.000 |
| 2026-09-01 | $58,592,736 | $675.59 | $0.999839 |
| 2026-08-31 | $58,591,425 | $623.43 | $0.999839 |
| 2026-08-30 | $58,495,283 | $1.047 | $0.999817 |
| 2026-08-29 | $58,504,799 | $24.74 | $0.999969 |
| 2026-08-28 | $60,169,778 | $30,220 | $1.000 |
| 2026-08-27 | $60,150,492 | $100,160 | $1.000 |
| 2026-08-26 | $58,685,774 | $622,920 | $0.999872 |
| 2026-08-25 | $58,468,577 | $25,452 | $0.998926 |
| 2026-08-24 | $59,424,019 | $115,424 | $0.999671 |
| 2026-08-23 | $59,495,946 | $5,101.11 | $0.999943 |
| 2026-08-22 | $59,401,586 | $148,187 | $1.001 |
| 2026-08-21 | $52,158,298 | $287,700 | $0.999566 |
| 2026-08-20 | $51,971,932 | $20,009 | $0.999138 |
| 2026-08-19 | $51,442,321 | $77,092 | $0.999785 |
| 2026-08-18 | $51,339,275 | $66.02 | $1.000 |
| 2026-08-17 | $50,905,555 | $699.92 | $0.999252 |
| 2026-08-16 | $50,897,434 | $3,140.37 | $0.999338 |
Want data in another currency? Use our API
Or check it out in the app stores
