Yuzu USD Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $41,033,867 | $88,818 | N/A |
| 2026-11-07 | $41,071,825 | $104,240 | $0.997930 |
| 2026-11-06 | $41,586,948 | $17,319.34 | $0.998853 |
| 2026-11-05 | $42,667,751 | $1,390.85 | $0.999159 |
| 2026-11-04 | $42,665,358 | $126.95 | $0.998716 |
| 2026-11-03 | $42,620,711 | $55,129 | $0.998660 |
| 2026-11-02 | $42,673,852 | $2,706.85 | $0.997615 |
| 2026-11-01 | $55,134,469 | $516.50 | $0.998859 |
| 2026-10-31 | $55,076,065 | $23,688 | $1.000 |
| 2026-10-30 | $55,029,511 | $2,738.69 | $0.999001 |
| 2026-10-29 | $55,665,650 | $154,738 | $0.998794 |
| 2026-10-28 | $55,640,796 | $46.76 | $0.999166 |
| 2026-10-27 | $55,644,775 | $49.26 | $0.998720 |
| 2026-10-26 | $55,666,314 | $24.34 | $0.998791 |
| 2026-10-25 | $55,676,183 | $82,560 | $0.999178 |
| 2026-10-24 | $55,643,988 | $15.16 | $0.999355 |
| 2026-10-23 | $55,910,230 | $2,504.62 | $0.998777 |
| 2026-10-22 | $57,416,517 | $732.75 | $0.998237 |
| 2026-10-21 | $58,875,762 | $40,788 | $0.998085 |
| 2026-10-20 | $58,971,537 | $14.45 | $0.997928 |
Want data in another currency? Use our API
Or check it out in the app stores
