YZY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $87,922,784 | $358.83 | N/A |
| 2026-09-06 | $86,181,692 | $800.63 | $0.294092 |
| 2026-09-05 | $86,191,268 | $819.08 | $0.288268 |
| 2026-09-04 | $86,175,129 | $1,286.02 | $0.288300 |
| 2026-09-03 | $86,143,093 | $98.45 | $0.288246 |
| 2026-09-02 | $86,144,053 | $621.62 | $0.288139 |
| 2026-09-01 | $86,158,046 | $256.67 | $0.288142 |
| 2026-08-31 | $86,168,083 | $442.46 | $0.288189 |
| 2026-08-30 | $87,925,358 | $809.34 | $0.288223 |
| 2026-08-29 | $86,171,445 | $727.21 | $0.294101 |
| 2026-08-28 | $86,187,146 | $1,028.86 | $0.288234 |
| 2026-08-27 | $86,176,603 | $497.40 | $0.288286 |
| 2026-08-26 | $86,165,496 | $1,680.14 | $0.288251 |
| 2026-08-25 | $87,917,447 | $501.77 | $0.288214 |
| 2026-08-24 | $86,171,462 | $854.23 | $0.294074 |
| 2026-08-23 | $86,389,902 | $1,388.83 | $0.288234 |
| 2026-08-22 | $87,845,049 | $1,240.46 | $0.288965 |
| 2026-08-21 | $87,917,249 | $1,847.69 | $0.293832 |
| 2026-08-20 | $86,141,283 | $1,759.86 | $0.294073 |
| 2026-08-19 | $86,391,420 | $84.42 | $0.288133 |
Want data in another currency? Use our API
Or check it out in the app stores
