YZY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $87,902,458 | $4,768.57 | N/A |
| 2026-09-24 | $87,912,942 | $419.87 | $0.294024 |
| 2026-09-23 | $87,916,239 | $7,740.99 | $0.294059 |
| 2026-09-22 | $86,165,609 | $968.47 | $0.294070 |
| 2026-09-21 | $87,909,293 | $1,341.45 | $0.288214 |
| 2026-09-20 | $87,899,334 | $1,543.09 | $0.294047 |
| 2026-09-19 | $86,260,191 | $581.60 | $0.294014 |
| 2026-09-18 | $86,116,327 | $401.85 | $0.288531 |
| 2026-09-17 | $87,871,648 | $587.87 | $0.288050 |
| 2026-09-16 | $87,890,759 | $176.93 | $0.293921 |
| 2026-09-15 | $86,166,282 | $1,073.25 | $0.293985 |
| 2026-09-14 | $86,148,392 | $488.52 | $0.288217 |
| 2026-09-13 | $86,164,051 | $393.53 | $0.288157 |
| 2026-09-12 | $87,910,005 | $760.47 | $0.288209 |
| 2026-09-11 | $86,147,888 | $1,648.65 | $0.294049 |
| 2026-09-10 | $87,906,805 | $1,196.21 | $0.288155 |
| 2026-09-09 | $86,171,032 | $711.36 | $0.294038 |
| 2026-09-08 | $86,161,680 | $1,166.81 | $0.288233 |
| 2026-09-07 | $87,922,784 | $358.83 | $0.288201 |
| 2026-09-06 | $86,181,692 | $800.63 | $0.294092 |
Want data in another currency? Use our API
Or check it out in the app stores
