YZY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $39,069,966 | $120,277 | N/A |
| 2026-07-15 | $39,069,966 | $126,885 | $0.294060 |
| 2026-07-14 | $39,069,966 | $123,436 | $0.294415 |
| 2026-07-13 | $39,069,966 | $131,876 | $0.294639 |
| 2026-07-12 | $39,069,966 | $121,551 | $0.294048 |
| 2026-07-11 | $39,069,966 | $118,288 | $0.293539 |
| 2026-07-10 | $39,069,966 | $118,675 | $0.293992 |
| 2026-07-09 | $39,069,966 | $129,799 | $0.294075 |
| 2026-07-08 | $39,140,224 | $121,859 | $0.294341 |
| 2026-07-07 | $39,028,002 | $118,228 | $0.293497 |
| 2026-07-06 | $39,168,059 | $124,200 | $0.294551 |
| 2026-07-05 | $39,100,567 | $136,559 | $0.294043 |
| 2026-07-04 | $39,057,516 | $130,855 | $0.293719 |
| 2026-07-03 | $39,070,606 | $113,889 | $0.293818 |
| 2026-07-02 | $39,139,988 | $123,378 | $0.294340 |
| 2026-07-01 | $39,091,283 | $125,240 | $0.293973 |
| 2026-06-30 | $39,149,803 | $126,307 | $0.294413 |
| 2026-06-29 | $39,100,690 | $121,927 | $0.294044 |
| 2026-06-28 | $39,137,135 | $117,790 | $0.294318 |
| 2026-06-27 | $39,125,091 | $131,728 | $0.294228 |
Want data in another currency? Use our API
Or check it out in the app stores
