YZY Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $87,851,317 | $1,925.61 | N/A |
| 2026-10-30 | $86,021,529 | $2,808.59 | $0.293853 |
| 2026-10-29 | $87,843,863 | $4,913.32 | $0.287732 |
| 2026-10-28 | $87,820,747 | $3,943.99 | $0.293828 |
| 2026-10-27 | $86,059,313 | $1,197.48 | $0.293751 |
| 2026-10-26 | $86,089,266 | $85.53 | $0.287859 |
| 2026-10-25 | $87,850,724 | $753.41 | $0.287959 |
| 2026-10-24 | $87,844,452 | $14,148.71 | $0.293851 |
| 2026-10-23 | $86,085,663 | $8,018.21 | $0.293830 |
| 2026-10-22 | $87,875,965 | $6,706.23 | $0.287947 |
| 2026-10-21 | $86,114,980 | $648.37 | $0.293935 |
| 2026-10-20 | $87,862,386 | $6,514.99 | $0.288045 |
| 2026-10-19 | $87,869,971 | $566.85 | $0.293890 |
| 2026-10-18 | $86,105,027 | $34,379 | $0.293915 |
| 2026-10-17 | $86,103,044 | $356.48 | $0.288012 |
| 2026-10-16 | $87,846,606 | $20,263 | $0.288005 |
| 2026-10-15 | $86,104,962 | $785.03 | $0.293837 |
| 2026-10-14 | $86,128,473 | $1,530.69 | $0.288012 |
| 2026-10-13 | $86,098,315 | $8,019.10 | $0.288090 |
| 2026-10-12 | $86,103,520 | $324.46 | $0.287989 |
Want data in another currency? Use our API
Or check it out in the app stores
