YZY Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $86,114,980 | $648.37 | N/A |
| 2026-10-20 | $87,862,386 | $6,514.99 | $0.288045 |
| 2026-10-19 | $87,869,971 | $566.85 | $0.293890 |
| 2026-10-18 | $86,105,027 | $34,379 | $0.293915 |
| 2026-10-17 | $86,103,044 | $356.48 | $0.288012 |
| 2026-10-16 | $87,846,606 | $20,263 | $0.288005 |
| 2026-10-15 | $86,104,962 | $785.03 | $0.293837 |
| 2026-10-14 | $86,128,473 | $1,530.69 | $0.288012 |
| 2026-10-13 | $86,098,315 | $8,019.10 | $0.288090 |
| 2026-10-12 | $86,103,520 | $324.46 | $0.287989 |
| 2026-10-11 | $86,109,208 | $1,386.34 | $0.288007 |
| 2026-10-10 | $86,109,687 | $1,523.57 | $0.288026 |
| 2026-10-09 | $86,112,720 | $29,231 | $0.288027 |
| 2026-10-08 | $87,012,721 | $955,663 | $0.288038 |
| 2026-10-07 | $87,915,249 | $818.13 | $0.291048 |
| 2026-10-06 | $87,919,558 | $702.39 | $0.294067 |
| 2026-10-05 | $86,165,998 | $194,218 | $0.294081 |
| 2026-10-04 | $87,912,502 | $241.23 | $0.288216 |
| 2026-10-03 | $86,166,456 | $326.20 | $0.294058 |
| 2026-10-02 | $87,904,144 | $358.46 | $0.288217 |
Want data in another currency? Use our API
Or check it out in the app stores
