YZY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $39,107,621 | $128,197 | N/A |
| 2026-06-30 | $39,149,803 | $126,307 | $0.294413 |
| 2026-06-29 | $39,100,690 | $121,927 | $0.294044 |
| 2026-06-28 | $38,570,488 | $117,790 | $0.294318 |
| 2026-06-27 | $38,570,488 | $131,728 | $0.294228 |
| 2026-06-26 | $38,570,488 | $116,593 | $0.294424 |
| 2026-06-25 | $38,592,615 | $123,365 | $0.294441 |
| 2026-06-24 | $38,527,780 | $127,728 | $0.293946 |
| 2026-06-23 | $38,705,823 | $119,617 | $0.295305 |
| 2026-06-22 | $38,500,352 | $167,471 | $0.293737 |
| 2026-06-21 | $39,010,852 | $187,227 | $0.297632 |
| 2026-06-20 | $38,988,164 | $184,324 | $0.297459 |
| 2026-06-19 | $38,960,694 | $184,375 | $0.297249 |
| 2026-06-18 | $38,905,800 | $125,780 | $0.296830 |
| 2026-06-17 | $38,924,798 | $124,337 | $0.296975 |
| 2026-06-16 | $38,957,749 | $115,017 | $0.297227 |
| 2026-06-15 | $38,905,652 | $120,447 | $0.296829 |
| 2026-06-14 | $38,929,050 | $118,032 | $0.297008 |
| 2026-06-13 | $39,278,601 | $168,075 | $0.299675 |
| 2026-06-12 | $39,236,538 | $118,214 | $0.299354 |
Want data in another currency? Use our API
Or check it out in the app stores
