YZY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $88,708,756 | $119,875 | N/A |
| 2026-08-08 | $88,155,948 | $118,553 | $0.296721 |
| 2026-08-07 | $295,649,574 | $123,565 | $0.294872 |
| 2026-08-06 | $291,390,181 | $124,021 | $0.295650 |
| 2026-08-05 | $292,901,626 | $112,890 | $0.291390 |
| 2026-08-04 | $291,546,748 | $115,592 | $0.292902 |
| 2026-08-03 | $39,069,966 | $124,764 | $0.291547 |
| 2026-08-02 | $39,069,966 | $111,356 | $0.296736 |
| 2026-08-01 | $39,069,966 | $117,467 | $0.293870 |
| 2026-07-31 | $39,069,966 | $125,044 | $0.294103 |
| 2026-07-30 | $39,069,966 | $119,137 | $0.293710 |
| 2026-07-29 | $39,069,966 | $116,655 | $0.293602 |
| 2026-07-28 | $39,069,966 | $125,989 | $0.294140 |
| 2026-07-27 | $39,069,966 | $121,075 | $0.293715 |
| 2026-07-26 | $39,069,966 | $125,499 | $0.293587 |
| 2026-07-25 | $39,069,966 | $117,797 | $0.293998 |
| 2026-07-24 | $39,069,966 | $125,877 | $0.293532 |
| 2026-07-23 | $39,069,966 | $126,784 | $0.294600 |
| 2026-07-22 | $39,069,966 | $130,649 | $0.293798 |
| 2026-07-21 | $39,069,966 | $122,747 | $0.293704 |
Want data in another currency? Use our API
Or check it out in the app stores
