YZY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $39,069,966 | $117,810 | N/A |
| 2026-07-24 | $39,069,966 | $125,877 | $0.293823 |
| 2026-07-23 | $39,069,966 | $126,784 | $0.294600 |
| 2026-07-22 | $39,069,966 | $130,649 | $0.293798 |
| 2026-07-21 | $39,069,966 | $122,747 | $0.293704 |
| 2026-07-20 | $39,069,966 | $124,323 | $0.293480 |
| 2026-07-19 | $39,069,966 | $121,111 | $0.294580 |
| 2026-07-18 | $39,069,966 | $122,673 | $0.294253 |
| 2026-07-17 | $39,069,966 | $113,728 | $0.293656 |
| 2026-07-16 | $39,069,966 | $126,849 | $0.294096 |
| 2026-07-15 | $39,069,966 | $123,443 | $0.293858 |
| 2026-07-14 | $39,069,966 | $131,775 | $0.294409 |
| 2026-07-13 | $39,069,966 | $121,584 | $0.294341 |
| 2026-07-12 | $39,069,966 | $118,339 | $0.294048 |
| 2026-07-11 | $39,069,966 | $118,531 | $0.293636 |
| 2026-07-10 | $39,069,966 | $129,944 | $0.293601 |
| 2026-07-09 | $39,165,876 | $121,944 | $0.294372 |
| 2026-07-08 | $39,027,253 | $118,242 | $0.294534 |
| 2026-07-07 | $39,167,540 | $124,201 | $0.293492 |
| 2026-07-06 | $39,089,298 | $136,532 | $0.294547 |
Want data in another currency? Use our API
Or check it out in the app stores
