YZY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $86,391,420 | $84.42 | N/A |
| 2026-08-18 | $87,881,976 | $525.21 | $0.288970 |
| 2026-08-17 | $86,928,653 | $117,189 | $0.293955 |
| 2026-08-16 | $86,369,774 | $122,822 | $0.290767 |
| 2026-08-15 | $87,279,429 | $117,394 | $0.288897 |
| 2026-08-14 | $87,850,867 | $121,207 | $0.291940 |
| 2026-08-13 | $88,141,882 | $126,788 | $0.293851 |
| 2026-08-12 | $87,290,666 | $127,052 | $0.294825 |
| 2026-08-11 | $87,692,433 | $110,616 | $0.291978 |
| 2026-08-10 | $88,511,573 | $114,962 | $0.293321 |
| 2026-08-09 | $88,117,390 | $119,285 | $0.296061 |
| 2026-08-08 | $88,155,948 | $118,553 | $0.294743 |
| 2026-08-07 | $295,649,574 | $123,565 | $0.294872 |
| 2026-08-06 | $291,390,181 | $124,021 | $0.295650 |
| 2026-08-05 | $292,901,626 | $112,890 | $0.291390 |
| 2026-08-04 | $291,546,748 | $115,592 | $0.292902 |
| 2026-08-03 | $39,069,966 | $124,764 | $0.291547 |
| 2026-08-02 | $39,069,966 | $111,356 | $0.296736 |
| 2026-08-01 | $39,069,966 | $117,467 | $0.293870 |
| 2026-07-31 | $39,069,966 | $125,044 | $0.294103 |
Want data in another currency? Use our API
Or check it out in the app stores
