YZY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $86,144,053 | $621.62 | N/A |
| 2026-09-01 | $86,158,046 | $256.67 | $0.288142 |
| 2026-08-31 | $86,168,083 | $442.46 | $0.288189 |
| 2026-08-30 | $87,925,358 | $809.34 | $0.288223 |
| 2026-08-29 | $86,171,445 | $727.21 | $0.294101 |
| 2026-08-28 | $86,187,146 | $1,028.86 | $0.288234 |
| 2026-08-27 | $86,176,603 | $497.40 | $0.288286 |
| 2026-08-26 | $86,165,496 | $1,680.14 | $0.288251 |
| 2026-08-25 | $87,917,447 | $501.77 | $0.288214 |
| 2026-08-24 | $86,171,462 | $854.23 | $0.294074 |
| 2026-08-23 | $86,389,902 | $1,388.83 | $0.288234 |
| 2026-08-22 | $87,845,049 | $1,240.46 | $0.288965 |
| 2026-08-21 | $87,917,249 | $1,847.69 | $0.293832 |
| 2026-08-20 | $86,141,283 | $1,759.86 | $0.294073 |
| 2026-08-19 | $86,391,420 | $84.42 | $0.288133 |
| 2026-08-18 | $87,881,718 | $525.21 | $0.288970 |
| 2026-08-17 | $87,342,458 | $117,708 | $0.293955 |
| 2026-08-16 | $86,685,729 | $123,275 | $0.292151 |
| 2026-08-15 | $87,100,143 | $117,185 | $0.289954 |
| 2026-08-14 | $87,673,878 | $120,933 | $0.291340 |
Want data in another currency? Use our API
Or check it out in the app stores
