YZY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $86,109,687 | $1,523.57 | N/A |
| 2026-10-09 | $86,112,720 | $29,231 | $0.288027 |
| 2026-10-08 | $87,012,721 | $955,663 | $0.288038 |
| 2026-10-07 | $87,915,249 | $818.13 | $0.291048 |
| 2026-10-06 | $87,919,558 | $702.39 | $0.294067 |
| 2026-10-05 | $86,165,998 | $194,218 | $0.294081 |
| 2026-10-04 | $87,912,502 | $241.23 | $0.288216 |
| 2026-10-03 | $86,166,456 | $326.20 | $0.294058 |
| 2026-10-02 | $87,904,144 | $358.46 | $0.288217 |
| 2026-10-01 | $86,139,386 | $649.90 | $0.294030 |
| 2026-09-30 | $86,151,694 | $382.24 | $0.288127 |
| 2026-09-29 | $87,901,405 | $1,102.64 | $0.288168 |
| 2026-09-28 | $86,158,321 | $830.89 | $0.294020 |
| 2026-09-27 | $87,912,434 | $1,059.85 | $0.288190 |
| 2026-09-26 | $87,918,236 | $132.71 | $0.294057 |
| 2026-09-25 | $87,902,458 | $4,768.57 | $0.294077 |
| 2026-09-24 | $87,912,942 | $419.87 | $0.294024 |
| 2026-09-23 | $87,916,239 | $7,740.99 | $0.294059 |
| 2026-09-22 | $86,165,609 | $968.47 | $0.294070 |
| 2026-09-21 | $87,909,293 | $1,341.45 | $0.288214 |
Want data in another currency? Use our API
Or check it out in the app stores
