Z Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $13,527.86 | $155.86 | N/A |
| 2026-09-15 | $13,853.34 | $154.77 | $0.00001353 |
| 2026-09-13 | $14,216.34 | $7.11 | $0.00001385 |
| 2026-09-12 | $14,192.03 | $7.10 | $0.00001422 |
| 2026-09-08 | $14,529.60 | $5.07 | $0.00001419 |
| 2026-09-07 | $14,521.89 | $5.07 | $0.00001453 |
| 2026-09-05 | $14,119.88 | $2.55 | $0.00001452 |
| 2026-09-04 | $14,230.83 | $1.93 | $0.00001412 |
| 2026-09-03 | $13,573.29 | $9.17 | $0.00001423 |
| 2026-08-30 | $13,644.40 | $6.90 | $0.00001357 |
| 2026-08-28 | $13,928.47 | $4.47 | $0.00001364 |
| 2026-08-27 | $13,811.59 | $1.94 | $0.00001393 |
| 2026-08-23 | $13,613.30 | $4.39 | $0.00001381 |
| 2026-08-22 | $14,140.56 | $1.012 | $0.00001361 |
Want data in another currency? Use our API
Or check it out in the app stores
