Z Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $11,959.47 | $465.42 | N/A |
| 2026-08-12 | $12,605.12 | $490.37 | $0.00001196 |
| 2026-08-11 | $12,934.69 | $1.15 | $0.00001261 |
| 2026-08-10 | $12,939.44 | $1.15 | $0.00001293 |
| 2026-08-02 | $12,427.41 | $12.43 | $0.00001294 |
| 2026-08-01 | $12,905.66 | $135.42 | $0.00001243 |
| 2026-07-31 | $12,890.76 | $135.27 | $0.00001291 |
| 2026-07-26 | $12,906.91 | $277.12 | $0.00001289 |
| 2026-07-24 | $12,685.55 | $110.81 | $0.00001291 |
| 2026-07-22 | $12,878.97 | $341.15 | $0.00001269 |
| 2026-07-21 | $13,056.21 | $142.17 | $0.00001288 |
| 2026-07-20 | $13,096.09 | $142.60 | $0.00001306 |
Want data in another currency? Use our API
Or check it out in the app stores
