Z Generation Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $0.000000000000000000 | $706.30 | N/A |
| 2026-09-22 | $0.000000000000000000 | $3,563.86 | $0.085591 |
| 2026-09-21 | $0.000000000000000000 | $885.65 | $0.086311 |
| 2026-09-20 | $0.000000000000000000 | $1,050.21 | $0.082905 |
| 2026-09-19 | $0.000000000000000000 | $2,322.19 | $0.082444 |
| 2026-09-18 | $0.000000000000000000 | $696.23 | $0.082569 |
| 2026-09-17 | $0.000000000000000000 | $1,865.59 | $0.079447 |
| 2026-09-16 | $0.000000000000000000 | $831.20 | $0.079046 |
| 2026-09-15 | $0.000000000000000000 | $585.69 | $0.079095 |
| 2026-09-14 | $0.000000000000000000 | $348.49 | $0.081111 |
| 2026-09-13 | $0.000000000000000000 | $816.91 | $0.080015 |
| 2026-09-12 | $0.000000000000000000 | $681.29 | $0.080848 |
| 2026-09-11 | $0.000000000000000000 | $1,033.07 | $0.080776 |
| 2026-09-10 | $0.000000000000000000 | $1,577.45 | $0.080015 |
| 2026-09-09 | $0.000000000000000000 | $1,554.80 | $0.081124 |
| 2026-09-08 | $0.000000000000000000 | $137.72 | $0.082235 |
| 2026-09-07 | $0.000000000000000000 | $8,247.44 | $0.082362 |
| 2026-09-06 | $0.000000000000000000 | $4,130.38 | $0.083204 |
| 2026-09-05 | $0.000000000000000000 | $775.20 | $0.083386 |
| 2026-09-04 | $0.000000000000000000 | $2,351.28 | $0.082650 |
Want data in another currency? Use our API
Or check it out in the app stores
