Z Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $42,250 | $5.70 | N/A |
| 2026-07-01 | $42,260 | $10.58 | $0.00004226 |
| 2026-06-30 | $42,029 | $40.09 | $0.00004203 |
| 2026-06-29 | $42,156 | $323.86 | $0.00004216 |
| 2026-06-28 | $42,968 | $107.58 | $0.00004297 |
| 2026-06-27 | $43,105 | $503.62 | $0.00004311 |
| 2026-06-26 | $44,302 | $69.17 | $0.00004430 |
| 2026-06-25 | $44,199 | $149.99 | $0.00004420 |
| 2026-06-24 | $44,931 | $401.68 | $0.00004493 |
| 2026-06-23 | $45,370 | $15.49 | $0.00004537 |
| 2026-06-22 | $45,221 | $490.88 | $0.00004522 |
| 2026-06-21 | $47,173 | $327.47 | $0.00004717 |
| 2026-06-20 | $48,093 | $401.00 | $0.00004809 |
| 2026-06-19 | $48,590 | $284.00 | $0.00004859 |
| 2026-06-18 | $49,325 | $810.37 | $0.00004933 |
| 2026-06-17 | $48,865 | $658.84 | $0.00004887 |
| 2026-06-16 | $48,105 | $533.38 | $0.00004811 |
| 2026-06-15 | $48,920 | $794.31 | $0.00004892 |
| 2026-06-14 | $50,552 | $973.15 | $0.00005055 |
| 2026-06-13 | $52,045 | $558.93 | $0.00005204 |
Want data in another currency? Use our API
Or check it out in the app stores
