Z Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $36,875 | $1,115.59 | N/A |
| 2026-09-21 | $36,350 | $1,525.17 | $0.00003688 |
| 2026-09-20 | $35,848 | $1,149.51 | $0.00003635 |
| 2026-09-19 | $36,185 | $94.02 | $0.00003585 |
| 2026-09-18 | $36,129 | $16.87 | $0.00003618 |
| 2026-09-17 | $35,967 | $14.44 | $0.00003613 |
| 2026-09-16 | $36,199 | $310.96 | $0.00003597 |
| 2026-09-15 | $34,851 | $71.09 | $0.00003620 |
| 2026-09-14 | $35,195 | $249.66 | $0.00003485 |
| 2026-09-13 | $35,005 | $441.57 | $0.00003520 |
| 2026-09-12 | $36,910 | $250.96 | $0.00003501 |
| 2026-09-11 | $37,264 | $119.31 | $0.00003691 |
| 2026-09-10 | $36,570 | $333.21 | $0.00003726 |
| 2026-09-09 | $36,919 | $995.64 | $0.00003657 |
| 2026-09-08 | $41,062 | $1,027.80 | $0.00003692 |
| 2026-09-07 | $42,846 | $1,329.51 | $0.00004106 |
| 2026-09-06 | $45,469 | $1,179.62 | $0.00004285 |
| 2026-09-05 | $48,448 | $463.96 | $0.00004547 |
| 2026-09-04 | $47,873 | $835.24 | $0.00004845 |
| 2026-09-03 | $44,374 | $430.78 | $0.00004787 |
Want data in another currency? Use our API
Or check it out in the app stores
