Z Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $36,830 | $189.26 | N/A |
| 2026-07-18 | $36,830 | $189.26 | $0.00003683 |
| 2026-07-17 | $36,914 | $6.16 | $0.00003691 |
| 2026-07-16 | $36,723 | $1,311.04 | $0.00003672 |
| 2026-07-15 | $40,902 | $166.84 | $0.00004090 |
| 2026-07-14 | $41,745 | $102.92 | $0.00004174 |
| 2026-07-13 | $41,738 | $66.00 | $0.00004174 |
| 2026-07-12 | $41,877 | $164.55 | $0.00004188 |
| 2026-07-11 | $42,611 | $1,049.32 | $0.00004261 |
| 2026-07-10 | $41,749 | $164.06 | $0.00004175 |
| 2026-07-09 | $57,663 | $7.08 | $0.00005766 |
| 2026-07-08 | $42,040 | $657.21 | $0.00004204 |
| 2026-07-07 | $44,708 | $921.66 | $0.00004471 |
| 2026-07-06 | $44,585 | $1,483.64 | $0.00004458 |
| 2026-07-05 | $44,141 | $497.93 | $0.00004414 |
| 2026-07-04 | $42,871 | $345.91 | $0.00004287 |
| 2026-07-03 | $41,907 | $223.16 | $0.00004191 |
| 2026-07-02 | $42,039 | $64.13 | $0.00004204 |
| 2026-07-01 | $42,260 | $10.58 | $0.00004226 |
| 2026-06-30 | $42,029 | $40.09 | $0.00004203 |
Want data in another currency? Use our API
Or check it out in the app stores
