Z Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $35,896 | $57.84 | N/A |
| 2026-07-27 | $36,350 | $1.071 | $0.00003590 |
| 2026-07-26 | $36,344 | $65.89 | $0.00003635 |
| 2026-07-25 | $36,306 | $152.84 | $0.00003634 |
| 2026-07-24 | $36,288 | $71.31 | $0.00003631 |
| 2026-07-23 | $36,472 | $9.55 | $0.00003629 |
| 2026-07-22 | $36,548 | $74.79 | $0.00003647 |
| 2026-07-21 | $36,637 | $36.62 | $0.00003655 |
| 2026-07-20 | $36,628 | $3.81 | $0.00003664 |
| 2026-07-19 | $36,830 | $189.26 | $0.00003663 |
| 2026-07-18 | $36,913 | $6.16 | $0.00003683 |
| 2026-07-17 | $36,723 | $1,311.05 | $0.00003691 |
| 2026-07-16 | $40,900 | $166.83 | $0.00003672 |
| 2026-07-15 | $41,745 | $102.92 | $0.00004090 |
| 2026-07-14 | $41,737 | $66.00 | $0.00004174 |
| 2026-07-13 | $41,877 | $164.55 | $0.00004174 |
| 2026-07-12 | $42,611 | $1,049.31 | $0.00004188 |
| 2026-07-11 | $41,749 | $164.06 | $0.00004261 |
| 2026-07-10 | $42,108 | $202.66 | $0.00004175 |
| 2026-07-09 | $42,040 | $657.21 | $0.00004211 |
Want data in another currency? Use our API
Or check it out in the app stores
