Zack Morris Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $46,753 | $47.38 | N/A |
| 2026-07-31 | $47,616 | $27.65 | $0.00005402 |
| 2026-07-30 | $46,835 | $7.15 | $0.00005502 |
| 2026-07-29 | $47,050 | $20.72 | $0.00005412 |
| 2026-07-28 | $47,340 | $51.65 | $0.00005437 |
| 2026-07-27 | $49,018 | $22.76 | $0.00005470 |
| 2026-07-26 | $47,555 | $220.74 | $0.00005664 |
| 2026-07-25 | $47,415 | $5.85 | $0.00005495 |
| 2026-07-24 | $48,618 | $23.54 | $0.00005479 |
| 2026-07-23 | $49,663 | $164.78 | $0.00005618 |
| 2026-07-22 | $49,726 | $67.62 | $0.00005739 |
| 2026-07-21 | $50,061 | $58.82 | $0.00005746 |
| 2026-07-19 | $48,309 | $29.31 | $0.00005785 |
| 2026-07-18 | $48,193 | $54.54 | $0.00005582 |
| 2026-07-17 | $48,265 | $1.50 | $0.00005569 |
| 2026-07-16 | $49,779 | $21.76 | $0.00005577 |
| 2026-07-15 | $49,793 | $77.76 | $0.00005752 |
| 2026-07-14 | $47,834 | $5.59 | $0.00005754 |
| 2026-07-13 | $49,114 | $35.53 | $0.00005527 |
| 2026-07-12 | $48,066 | $284.52 | $0.00005675 |
Want data in another currency? Use our API
Or check it out in the app stores
