Zaia by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $44,653 | $1.56 | N/A |
| 2026-10-08 | $48,093 | $1.91 | $0.00004465 |
| 2026-10-05 | $52,978 | $36.74 | $0.00004809 |
| 2026-10-04 | $49,785 | $24.61 | $0.00005298 |
| 2026-09-30 | $48,751 | $435.70 | $0.00004978 |
| 2026-09-29 | $55,488 | $1.073 | $0.00004875 |
| 2026-09-28 | $54,775 | $1.060 | $0.00005549 |
| 2026-09-26 | $53,960 | $15.97 | $0.00005477 |
| 2026-09-25 | $51,010 | $1.91 | $0.00005396 |
| 2026-09-24 | $46,938 | $2.35 | $0.00005101 |
| 2026-09-23 | $51,164 | $2.53 | $0.00004694 |
| 2026-09-20 | $45,180 | $3.44 | $0.00005116 |
| 2026-09-19 | $45,296 | $3.03 | $0.00004518 |
| 2026-09-16 | $39,428 | $1.20 | $0.00004530 |
| 2026-09-15 | $41,435 | $7.30 | $0.00003943 |
| 2026-09-14 | $40,831 | $6.39 | $0.00004143 |
| 2026-09-13 | $41,686 | $6.52 | $0.00004083 |
| 2026-09-12 | $42,886 | $51.48 | $0.00004169 |
| 2026-09-11 | $42,884 | $49.46 | $0.00004289 |
Want data in another currency? Use our API
Or check it out in the app stores
