Zaibot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $115,055 | $51.27 | N/A |
| 2026-09-07 | $115,977 | $38.46 | $0.00629177 |
| 2026-09-06 | $119,120 | $2.29 | $0.00633935 |
| 2026-09-05 | $113,108 | $67.30 | $0.00651102 |
| 2026-09-04 | $114,072 | $4.97 | $0.00618237 |
| 2026-09-03 | $108,023 | $87.38 | $0.00623136 |
| 2026-09-02 | $108,189 | $8.55 | $0.00590083 |
| 2026-08-30 | $109,642 | $12.73 | $0.00590509 |
| 2026-08-28 | $112,329 | $54.50 | $0.00598373 |
| 2026-08-27 | $112,549 | $54.59 | $0.00613036 |
| 2026-08-26 | $109,580 | $2.59 | $0.00613984 |
| 2026-08-25 | $111,243 | $3.02 | $0.00598037 |
| 2026-08-24 | $110,977 | $10.69 | $0.00607099 |
| 2026-08-23 | $108,722 | $1.86 | $0.00605583 |
| 2026-08-16 | $96,005 | $2.85 | $0.00593263 |
| 2026-08-15 | $96,459 | $2.87 | $0.00523874 |
| 2026-08-14 | $95,744 | $2.72 | $0.00526331 |
Want data in another currency? Use our API
Or check it out in the app stores
