Zaibot Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $113,803 | $1.30 | N/A |
| 2026-10-20 | $111,935 | $1.60 | $0.00623725 |
| 2026-10-18 | $110,284 | $9.95 | $0.00613472 |
| 2026-10-15 | $111,950 | $1.44 | $0.00604365 |
| 2026-10-14 | $112,093 | $1.61 | $0.00613437 |
| 2026-10-10 | $114,191 | $9.09 | $0.00614218 |
| 2026-10-09 | $113,595 | $13.07 | $0.00625714 |
| 2026-10-06 | $120,685 | $1.69 | $0.00622373 |
| 2026-10-05 | $120,887 | $1.69 | $0.00661213 |
| 2026-10-03 | $118,140 | $92.34 | $0.00662313 |
| 2026-10-02 | $121,183 | $10.88 | $0.00647262 |
| 2026-09-30 | $116,883 | $9.43 | $0.00663536 |
| 2026-09-29 | $117,729 | $18.30 | $0.00639988 |
| 2026-09-28 | $117,083 | $8.89 | $0.00644619 |
| 2026-09-27 | $119,329 | $8.56 | $0.00640979 |
Want data in another currency? Use our API
Or check it out in the app stores
