Zama Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $176,958,203 | $41,508,347 | N/A |
| 2026-10-31 | $174,758,245 | $22,174,513 | $0.069165 |
| 2026-10-30 | $171,886,332 | $21,850,293 | $0.068303 |
| 2026-10-29 | $193,623,375 | $127,619,649 | $0.067178 |
| 2026-10-28 | $198,654,161 | $92,390,207 | $0.075662 |
| 2026-10-27 | $183,253,403 | $9,049,886 | $0.077785 |
| 2026-10-26 | $177,945,194 | $6,721,372 | $0.071756 |
| 2026-10-25 | $178,602,098 | $8,131,155 | $0.069677 |
| 2026-10-24 | $185,082,130 | $10,179,617 | $0.069933 |
| 2026-10-23 | $186,739,853 | $13,257,621 | $0.072469 |
| 2026-10-22 | $206,137,774 | $16,850,744 | $0.073212 |
| 2026-10-21 | $191,778,680 | $9,415,690 | $0.080704 |
| 2026-10-20 | $187,519,040 | $6,671,402 | $0.075216 |
| 2026-10-19 | $178,582,483 | $5,532,840 | $0.073633 |
| 2026-10-18 | $183,038,210 | $4,871,673 | $0.070126 |
| 2026-10-17 | $191,927,812 | $11,363,857 | $0.071878 |
| 2026-10-16 | $188,500,395 | $23,098,072 | $0.075363 |
| 2026-10-15 | $171,425,284 | $16,070,492 | $0.074320 |
| 2026-10-14 | $196,809,405 | $15,932,581 | $0.067595 |
| 2026-10-13 | $189,942,612 | $7,884,270 | $0.077576 |
Want data in another currency? Use our API
Or check it out in the app stores
