Zama Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-19	$91,003,428	$7,232,072	N/A
2026-08-18	$89,015,123	$7,923,627	$0.04136519
2026-08-17	$91,354,902	$8,801,264	$0.04046142
2026-08-16	$94,521,830	$7,419,247	$0.04152496
2026-08-15	$100,172,430	$9,430,410	$0.04296447
2026-08-14	$105,716,388	$8,354,936	$0.04553292
2026-08-13	$103,125,839	$10,692,574	$0.04805290
2026-08-12	$101,013,979	$11,682,299	$0.04687538
2026-08-11	$101,795,099	$10,717,155	$0.04591545
2026-08-10	$98,924,786	$8,842,034	$0.04627050
2026-08-09	$103,486,873	$9,724,565	$0.04496581
2026-08-08	$108,588,118	$10,298,346	$0.04703949
2026-08-07	$115,958,315	$16,995,740	$0.04935824
2026-08-06	$111,598,253	$17,584,632	$0.052708
2026-08-05	$108,402,274	$10,274,597	$0.050726
2026-08-04	$109,962,354	$17,342,156	$0.04927376
2026-08-03	$108,693,150	$20,885,185	$0.04998289
2026-08-02	$112,604,439	$23,203,995	$0.04940598
2026-08-01	$115,730,671	$24,954,734	$0.051184
2026-07-31	$117,964,004	$40,321,177	$0.052605