Zama Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $225,375,336 | $18,380,598 | N/A |
| 2026-10-03 | $190,530,087 | $13,001,970 | $0.088473 |
| 2026-10-02 | $195,641,798 | $10,110,132 | $0.074807 |
| 2026-10-01 | $199,708,512 | $20,083,713 | $0.076817 |
| 2026-09-30 | $189,930,864 | $14,650,711 | $0.078600 |
| 2026-09-29 | $203,636,988 | $19,620,582 | $0.074971 |
| 2026-09-28 | $204,737,484 | $23,516,097 | $0.080912 |
| 2026-09-27 | $224,168,785 | $18,848,434 | $0.082710 |
| 2026-09-26 | $221,558,387 | $30,251,449 | $0.091109 |
| 2026-09-25 | $217,614,573 | $38,427,710 | $0.090202 |
| 2026-09-24 | $226,806,291 | $64,086,658 | $0.088611 |
| 2026-09-23 | $249,917,603 | $76,574,550 | $0.092114 |
| 2026-09-22 | $235,757,771 | $99,439,476 | $0.101451 |
| 2026-09-21 | $208,497,582 | $92,304,484 | $0.095546 |
| 2026-09-20 | $206,132,988 | $146,774,635 | $0.083681 |
| 2026-09-19 | $152,162,618 | $40,402,426 | $0.082348 |
| 2026-09-18 | $127,369,776 | $12,798,831 | $0.059994 |
| 2026-09-17 | $121,582,606 | $8,300,552 | $0.050210 |
| 2026-09-16 | $116,542,331 | $8,420,485 | $0.04792924 |
| 2026-09-15 | $116,465,106 | $8,488,632 | $0.04668377 |
Want data in another currency? Use our API
Or check it out in the app stores
