ZAP Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $18,573.63 | $57.70 | N/A |
| 2026-10-21 | $18,742.83 | $58.23 | $0.00012283 |
| 2026-10-18 | $14,416.95 | $2.21 | $0.00012395 |
| 2026-10-17 | $14,603.56 | $2.11 | $0.00012233 |
| 2026-10-07 | $16,272.14 | $8.97 | $0.00012392 |
| 2026-10-06 | $16,438.57 | $1.75 | $0.00013807 |
| 2026-09-30 | $16,362.13 | $2.33 | $0.00013949 |
Want data in another currency? Use our API
Or check it out in the app stores
