ZAP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $10,366.13 | $31.99 | $0.00008801 |
| 2026-06-30 | $10,033.39 | $34.00 | $0.00008519 |
| 2026-06-27 | $30,489 | $2.65 | $0.00008711 |
| 2026-06-18 | $11,080.58 | $1.76 | $0.00009412 |
| 2026-06-09 | $13,758.08 | $2.10 | $0.00011698 |
| 2026-06-08 | $13,855.26 | $6.85 | $0.00011780 |
| 2026-06-07 | $13,855.37 | $6.85 | $0.00011781 |
Want data in another currency? Use our API
Or check it out in the app stores
