Zap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $449,343 | $51.53 | N/A |
| 2026-09-10 | $458,354 | $14.78 | $0.00097683 |
| 2026-09-09 | $462,755 | $16.85 | $0.00099642 |
| 2026-09-08 | $476,038 | $692.83 | $0.00100599 |
| 2026-09-07 | $675,829 | $107.64 | $0.00103486 |
| 2026-09-06 | $697,892 | $82.99 | $0.00146919 |
| 2026-09-05 | $508,609 | $28.71 | $0.00151716 |
| 2026-09-04 | $513,409 | $1,911.45 | $0.00110567 |
| 2026-09-03 | $678,664 | $248.40 | $0.00111611 |
| 2026-09-02 | $713,075 | $1.53 | $0.00147536 |
| 2026-09-01 | $727,196 | $7.83 | $0.00155016 |
| 2026-08-31 | $712,397 | $474.74 | $0.00158086 |
| 2026-08-30 | $667,304 | $2.44 | $0.00154869 |
| 2026-08-28 | $673,321 | $355.61 | $0.00145066 |
| 2026-08-27 | $672,388 | $1,852.16 | $0.00146374 |
| 2026-08-26 | $487,701 | $27.92 | $0.00146171 |
| 2026-08-25 | $499,003 | $57.81 | $0.00106022 |
| 2026-08-24 | $496,926 | $12.30 | $0.00108479 |
| 2026-08-23 | $477,948 | $3.73 | $0.00108027 |
| 2026-08-22 | $491,358 | $138.95 | $0.00103902 |
Want data in another currency? Use our API
Or check it out in the app stores
