Zap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $2,506,615 | $2,439.36 | $0.00544910 | N/A |
2024-04-23 | $2,618,835 | $11,123.92 | $0.00565925 | $0.00544910 |
2024-04-22 | $2,736,497 | $5,757.44 | $0.00594891 | $0.00565925 |
2024-04-21 | $2,030,267 | $3,338.85 | $0.00441358 | $0.00594891 |
2024-04-20 | $2,038,697 | $13,056.72 | $0.00443195 | $0.00441358 |
2024-04-19 | $2,437,703 | $22,927 | $0.00529657 | $0.00443195 |
2024-04-18 | $2,283,726 | $6,834.25 | $0.00496454 | $0.00529657 |
2024-04-17 | $2,601,948 | $5,532.05 | $0.00565231 | $0.00496454 |
2024-04-16 | $3,052,538 | $21,579 | $0.00663132 | $0.00565231 |
2024-04-15 | $2,806,821 | $8,909.06 | $0.00610227 | $0.00663132 |
2024-04-14 | $3,162,774 | $10,397.22 | $0.00684067 | $0.00610227 |
2024-04-13 | $3,102,306 | $7,947.93 | $0.00675292 | $0.00684067 |
2024-04-12 | $3,403,481 | $7,093.89 | $0.00739241 | $0.00675292 |
2024-04-11 | $3,350,631 | $14,690.01 | $0.00728501 | $0.00739241 |
2024-04-10 | $3,460,944 | $11,270.02 | $0.00751913 | $0.00728501 |
2024-04-09 | $3,730,861 | $22,122 | $0.00810745 | $0.00751913 |
2024-04-08 | $2,921,468 | $11,665.94 | $0.00634574 | $0.00810745 |
2024-04-07 | $2,766,728 | $3,134.80 | $0.00601651 | $0.00634574 |
2024-04-06 | $3,139,178 | $7,455.50 | $0.00682084 | $0.00601651 |
2024-04-05 | $3,131,549 | $9,834.65 | $0.00681164 | $0.00682084 |
2024-04-04 | $3,159,164 | $18,456.50 | $0.00686411 | $0.00681164 |
2024-04-03 | $3,084,079 | $8,879.85 | $0.00670034 | $0.00686411 |
2024-04-02 | $2,613,377 | $12,418.32 | $0.00566523 | $0.00670034 |
2024-04-01 | $2,780,683 | $16,005.11 | $0.00604623 | $0.00566523 |
2024-03-31 | $2,657,308 | $29,631 | $0.00578155 | $0.00604623 |
2024-03-30 | $3,435,562 | $8,441.82 | $0.00746861 | $0.00578155 |
2024-03-29 | $3,688,320 | $4,105.26 | $0.00793118 | $0.00746861 |
2024-03-28 | $3,064,264 | $4,309.50 | $0.00668383 | $0.00793118 |
2024-03-27 | $3,320,959 | $5,899.62 | $0.00723630 | $0.00668383 |
2024-03-26 | $3,475,641 | $8,074.72 | $0.00757381 | $0.00723630 |
2024-03-25 | $4,155,580 | $5,389.07 | $0.00903387 | $0.00757381 |
Want data in another currency? Use our API