ZAPO AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $31,521 | $31.52 | N/A |
| 2026-07-15 | $31,414 | $96.27 | $0.00003152 |
| 2026-07-14 | $31,948 | $58.72 | $0.00003141 |
| 2026-07-07 | $31,881 | $85.10 | $0.00003195 |
| 2026-07-06 | $32,108 | $85.71 | $0.00003188 |
| 2026-07-05 | $32,067 | $85.60 | $0.00003211 |
| 2026-06-22 | $31,629 | $2.75 | $0.00003207 |
| 2026-06-21 | $31,143 | $2.70 | $0.00003163 |
Want data in another currency? Use our API
Or check it out in the app stores
