ZAPO AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $32,121 | $264.21 | N/A |
| 2026-10-07 | $32,989 | $320.09 | $0.00003212 |
| 2026-10-06 | $33,418 | $881.74 | $0.00003299 |
| 2026-10-05 | $32,675 | $2.90 | $0.00003342 |
| 2026-10-04 | $32,673 | $2.90 | $0.00003267 |
| 2026-09-29 | $32,713 | $6.50 | $0.00003267 |
| 2026-09-28 | $32,716 | $6.50 | $0.00003271 |
| 2026-09-21 | $32,775 | $32.93 | $0.00003272 |
| 2026-09-20 | $32,859 | $302.71 | $0.00003278 |
| 2026-09-19 | $33,248 | $169.86 | $0.00003286 |
Want data in another currency? Use our API
Or check it out in the app stores
