ZAPP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $104,944 | $88.86 | N/A |
| 2026-10-02 | $102,862 | $733.25 | $0.00010496 |
| 2026-10-01 | $112,932 | $10.59 | $0.00010288 |
| 2026-09-30 | $113,957 | $218.98 | $0.00011295 |
| 2026-09-29 | $112,116 | $40.91 | $0.00011398 |
| 2026-09-28 | $114,800 | $102.65 | $0.00011213 |
| 2026-09-27 | $115,439 | $109.60 | $0.00011482 |
| 2026-09-26 | $115,198 | $86.08 | $0.00011546 |
| 2026-09-25 | $111,483 | $161.04 | $0.00011522 |
| 2026-09-24 | $111,893 | $72.68 | $0.00011150 |
| 2026-09-23 | $116,361 | $580.82 | $0.00011191 |
| 2026-09-22 | $122,904 | $222.56 | $0.00011638 |
| 2026-09-21 | $115,629 | $282.76 | $0.00012292 |
| 2026-09-20 | $115,881 | $56.01 | $0.00011565 |
| 2026-09-19 | $118,424 | $124.40 | $0.00011590 |
| 2026-09-18 | $107,905 | $37.72 | $0.00011844 |
| 2026-09-17 | $105,661 | $1.74 | $0.00010792 |
| 2026-09-16 | $103,001 | $233.31 | $0.00010568 |
| 2026-09-15 | $112,429 | $67.81 | $0.00010302 |
| 2026-09-14 | $109,667 | $126.28 | $0.00011245 |
Want data in another currency? Use our API
Or check it out in the app stores
