Zapzy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $2,973.36 | $4.03 | N/A |
| 2026-10-14 | $3,082.11 | $26.41 | $0.00000297 |
| 2026-10-13 | $3,105.09 | $26.61 | $0.00000308 |
| 2026-10-11 | $3,139.26 | $4.28 | $0.00000311 |
| 2026-10-09 | $3,087.11 | $3.09 | $0.00000314 |
| 2026-10-05 | $3,407.91 | $5.67 | $0.00000309 |
| 2026-10-04 | $3,414.28 | $5.68 | $0.00000341 |
| 2026-09-30 | $3,355.84 | $1.68 | $0.00000342 |
| 2026-09-28 | $3,413.86 | $19.79 | $0.00000336 |
| 2026-09-25 | $3,352.70 | $2.28 | $0.00000341 |
| 2026-09-22 | $3,374.00 | $5.32 | $0.00000335 |
| 2026-09-21 | $3,083.46 | $3.26 | $0.00000337 |
| 2026-09-20 | $3,064.28 | $3.24 | $0.00000308 |
Want data in another currency? Use our API
Or check it out in the app stores
