ZARA AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $243,807 | $42,136 | N/A |
| 2026-10-03 | $238,381 | $34,579 | $0.00037607 |
| 2026-10-02 | $240,279 | $40,219 | $0.00036770 |
| 2026-10-01 | $242,100 | $29,686 | $0.00037062 |
| 2026-09-30 | $243,767 | $43,648 | $0.00037343 |
| 2026-09-29 | $246,362 | $49,653 | $0.00037660 |
| 2026-09-28 | $250,345 | $111,827 | $0.00038061 |
| 2026-09-27 | $249,704 | $46,695 | $0.00038676 |
| 2026-09-26 | $253,014 | $147,262 | $0.00038577 |
| 2026-09-25 | $245,645 | $35,469 | $0.00039088 |
| 2026-09-24 | $243,789 | $62,781 | $0.00037950 |
| 2026-09-23 | $250,998 | $48,415 | $0.00037663 |
| 2026-09-22 | $256,857 | $40,749 | $0.00038777 |
| 2026-09-21 | $243,789 | $40,335 | $0.00039682 |
| 2026-09-20 | $245,094 | $41,222 | $0.00037663 |
| 2026-09-19 | $248,600 | $42,437 | $0.00037865 |
| 2026-09-18 | $225,608 | $66,979 | $0.00038406 |
| 2026-09-17 | $201,082 | $30,096 | $0.00034854 |
| 2026-09-16 | $199,300 | $33,294 | $0.00031065 |
| 2026-09-15 | $211,680 | $32,826 | $0.00030790 |
Want data in another currency? Use our API
Or check it out in the app stores
