ZARA AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $211,086 | $38,601 | N/A |
| 2026-10-20 | $213,741 | $33,544 | $0.00032560 |
| 2026-10-19 | $209,154 | $42,255 | $0.00032969 |
| 2026-10-18 | $208,558 | $38,245 | $0.00032262 |
| 2026-10-17 | $215,508 | $55,227 | $0.00032170 |
| 2026-10-16 | $222,117 | $72,827 | $0.00033242 |
| 2026-10-15 | $187,773 | $31,330 | $0.00034261 |
| 2026-10-14 | $191,578 | $39,520 | $0.00028964 |
| 2026-10-13 | $189,120 | $36,897 | $0.00029551 |
| 2026-10-12 | $202,205 | $33,504 | $0.00029171 |
| 2026-10-11 | $197,566 | $59,691 | $0.00031190 |
| 2026-10-10 | $186,542 | $136,197 | $0.00030474 |
| 2026-10-09 | $210,560 | $30,537 | $0.00028774 |
| 2026-10-08 | $223,410 | $32,828 | $0.00032478 |
| 2026-10-07 | $233,943 | $43,793 | $0.00034460 |
| 2026-10-06 | $237,229 | $57,330 | $0.00036085 |
| 2026-10-05 | $248,787 | $32,551 | $0.00036592 |
| 2026-10-04 | $243,807 | $42,136 | $0.00038375 |
| 2026-10-03 | $238,381 | $34,579 | $0.00037607 |
| 2026-10-02 | $240,279 | $40,219 | $0.00036770 |
Want data in another currency? Use our API
Or check it out in the app stores
