ZARA AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $249,704 | $46,695 | N/A |
| 2026-09-26 | $253,014 | $147,262 | $0.00038577 |
| 2026-09-25 | $245,645 | $35,469 | $0.00039088 |
| 2026-09-24 | $243,789 | $62,781 | $0.00037950 |
| 2026-09-23 | $250,998 | $48,415 | $0.00037663 |
| 2026-09-22 | $256,857 | $40,749 | $0.00038777 |
| 2026-09-21 | $243,789 | $40,335 | $0.00039682 |
| 2026-09-20 | $245,094 | $41,222 | $0.00037663 |
| 2026-09-19 | $248,600 | $42,437 | $0.00037865 |
| 2026-09-18 | $225,608 | $66,979 | $0.00038406 |
| 2026-09-17 | $201,082 | $30,096 | $0.00034854 |
| 2026-09-16 | $199,300 | $33,294 | $0.00031065 |
| 2026-09-15 | $211,680 | $32,826 | $0.00030790 |
| 2026-09-14 | $203,934 | $39,911 | $0.00032703 |
| 2026-09-13 | $210,332 | $37,324 | $0.00031506 |
| 2026-09-12 | $214,800 | $32,828 | $0.00032494 |
| 2026-09-11 | $207,752 | $32,697 | $0.00033184 |
| 2026-09-10 | $214,225 | $59,204 | $0.00032096 |
| 2026-09-09 | $229,176 | $75,484 | $0.00033096 |
| 2026-09-08 | $252,353 | $49,195 | $0.00035405 |
Want data in another currency? Use our API
Or check it out in the app stores
