ZARO Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $396,037 | $170.00 | N/A |
| 2026-10-13 | $387,992 | $162.88 | $0.00039604 |
| 2026-10-12 | $399,233 | $44.28 | $0.00038799 |
| 2026-10-11 | $396,508 | $23.26 | $0.00039923 |
| 2026-10-10 | $395,060 | $66.29 | $0.00039651 |
| 2026-10-09 | $398,154 | $403.37 | $0.00039506 |
| 2026-10-08 | $413,885 | $123.47 | $0.00039815 |
| 2026-10-07 | $427,666 | $68.08 | $0.00041388 |
| 2026-10-06 | $428,948 | $74.57 | $0.00042767 |
| 2026-10-05 | $431,123 | $35.79 | $0.00042895 |
| 2026-10-04 | $426,600 | $9.35 | $0.00043112 |
| 2026-10-03 | $423,973 | $142.67 | $0.00042660 |
| 2026-10-02 | $427,558 | $117.05 | $0.00042397 |
| 2026-10-01 | $426,311 | $275.66 | $0.00042756 |
| 2026-09-30 | $425,408 | $561.62 | $0.00042631 |
| 2026-09-29 | $434,835 | $288.12 | $0.00042541 |
| 2026-09-28 | $434,604 | $48.48 | $0.00043484 |
| 2026-09-27 | $435,402 | $26.81 | $0.00043460 |
| 2026-09-26 | $435,316 | $146.07 | $0.00043540 |
| 2026-09-25 | $435,065 | $166.76 | $0.00043532 |
Want data in another currency? Use our API
Or check it out in the app stores
