ZARO Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $435,402 | $26.81 | N/A |
| 2026-09-26 | $435,316 | $146.07 | $0.00043540 |
| 2026-09-25 | $435,065 | $166.76 | $0.00043532 |
| 2026-09-24 | $434,989 | $151.02 | $0.00043506 |
| 2026-09-23 | $442,578 | $180.82 | $0.00043499 |
| 2026-09-22 | $445,375 | $387.55 | $0.00044258 |
| 2026-09-21 | $424,642 | $345.56 | $0.00044537 |
| 2026-09-20 | $412,041 | $203.48 | $0.00042464 |
| 2026-09-19 | $410,905 | $184.81 | $0.00041204 |
| 2026-09-18 | $388,211 | $131.30 | $0.00041091 |
| 2026-09-17 | $384,724 | $242.25 | $0.00038821 |
| 2026-09-16 | $383,537 | $307.51 | $0.00038472 |
| 2026-09-15 | $402,834 | $195.02 | $0.00038354 |
| 2026-09-14 | $399,670 | $71.85 | $0.00040283 |
| 2026-09-13 | $404,671 | $30.80 | $0.00039967 |
| 2026-09-12 | $403,623 | $296.24 | $0.00040467 |
| 2026-09-11 | $393,768 | $166.26 | $0.00040362 |
| 2026-09-10 | $394,256 | $141.02 | $0.00039377 |
| 2026-09-09 | $399,281 | $160.42 | $0.00039426 |
| 2026-09-08 | $402,807 | $108.58 | $0.00039928 |
Want data in another currency? Use our API
Or check it out in the app stores
