Zauthx402 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $3,331,626 | $72,235 | N/A |
| 2026-07-02 | $3,401,818 | $64,494 | $0.00358100 |
| 2026-07-01 | $3,454,664 | $28,292 | $0.00363663 |
| 2026-06-30 | $3,346,092 | $64,547 | $0.00352234 |
| 2026-06-29 | $2,903,226 | $26,874 | $0.00305615 |
| 2026-06-28 | $2,846,050 | $27,570 | $0.00299596 |
| 2026-06-27 | $3,017,112 | $27,118 | $0.00317603 |
| 2026-06-26 | $2,890,366 | $91,784 | $0.00304261 |
| 2026-06-25 | $2,808,143 | $39,389 | $0.00295606 |
| 2026-06-24 | $2,776,025 | $51,725 | $0.00292225 |
| 2026-06-23 | $2,863,442 | $50,662 | $0.00301427 |
| 2026-06-22 | $2,772,090 | $48,926 | $0.00291810 |
| 2026-06-21 | $2,826,965 | $36,865 | $0.00297587 |
| 2026-06-20 | $3,133,111 | $41,282 | $0.00329814 |
| 2026-06-19 | $3,008,949 | $52,653 | $0.00316744 |
| 2026-06-18 | $3,073,096 | $44,560 | $0.00323496 |
| 2026-06-17 | $2,915,366 | $25,606 | $0.00306892 |
| 2026-06-16 | $3,110,789 | $24,721 | $0.00327464 |
| 2026-06-15 | $2,985,533 | $45,760 | $0.00314279 |
| 2026-06-14 | $3,275,092 | $35,823 | $0.00344760 |
Want data in another currency? Use our API
Or check it out in the app stores
