Zauthx402 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $1,257,501 | $6,765.21 | N/A |
| 2026-10-02 | $1,308,503 | $8,380.95 | $0.00133140 |
| 2026-10-01 | $1,361,532 | $6,746.35 | $0.00138539 |
| 2026-09-30 | $1,498,461 | $2,840.60 | $0.00144154 |
| 2026-09-29 | $1,453,420 | $10,320.21 | $0.00158651 |
| 2026-09-28 | $1,613,054 | $7,496.53 | $0.00153883 |
| 2026-09-27 | $1,678,564 | $19,880.27 | $0.00170784 |
| 2026-09-26 | $1,761,164 | $22,883 | $0.00177720 |
| 2026-09-25 | $1,473,294 | $11,240.96 | $0.00186465 |
| 2026-09-24 | $1,505,577 | $19,487.25 | $0.00155987 |
| 2026-09-23 | $1,568,365 | $10,282.43 | $0.00159405 |
| 2026-09-22 | $1,675,129 | $16,790.71 | $0.00166053 |
| 2026-09-21 | $1,594,857 | $6,111.91 | $0.00177356 |
| 2026-09-20 | $1,575,627 | $7,522.27 | $0.00168858 |
| 2026-09-19 | $1,600,217 | $24,481 | $0.00166822 |
| 2026-09-18 | $1,407,183 | $17,586.49 | $0.00169425 |
| 2026-09-17 | $1,209,769 | $10,544.81 | $0.00148987 |
| 2026-09-16 | $1,348,639 | $11,833.79 | $0.00128086 |
| 2026-09-15 | $1,387,091 | $17,989.28 | $0.00142333 |
| 2026-09-14 | $1,626,220 | $32,823 | $0.00146391 |
Want data in another currency? Use our API
Or check it out in the app stores
