Zauthx402 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $1,518,901 | $74,576 | N/A |
| 2026-08-17 | $1,381,085 | $29,146 | $0.00160302 |
| 2026-08-16 | $1,387,660 | $32,926 | $0.00145757 |
| 2026-08-15 | $1,553,002 | $32,240 | $0.00146451 |
| 2026-08-14 | $1,691,141 | $37,613 | $0.00163901 |
| 2026-08-13 | $1,609,881 | $47,435 | $0.00178480 |
| 2026-08-12 | $1,423,583 | $78,671 | $0.00169904 |
| 2026-08-11 | $1,217,305 | $52,763 | $0.00150243 |
| 2026-08-10 | $1,255,171 | $64,048 | $0.00128472 |
| 2026-08-09 | $1,378,967 | $34,869 | $0.00132469 |
| 2026-08-08 | $1,338,262 | $35,650 | $0.00145534 |
| 2026-08-07 | $1,379,668 | $44,220 | $0.00141238 |
| 2026-08-06 | $1,550,488 | $33,551 | $0.00145608 |
| 2026-08-05 | $1,448,480 | $62,327 | $0.00163636 |
| 2026-08-04 | $1,583,416 | $59,235 | $0.00152870 |
| 2026-08-03 | $1,440,973 | $151,760 | $0.00167111 |
| 2026-08-02 | $1,700,421 | $32,116 | $0.00152078 |
| 2026-08-01 | $1,711,993 | $27,785 | $0.00179460 |
| 2026-07-31 | $1,705,192 | $29,152 | $0.00180681 |
| 2026-07-30 | $1,634,548 | $34,696 | $0.00179963 |
Want data in another currency? Use our API
Or check it out in the app stores
