ZAYA AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $23,290 | $71.41 | N/A |
| 2026-11-02 | $26,799 | $36.76 | $0.00058079 |
| 2026-10-30 | $28,505 | $1.079 | $0.00066829 |
| 2026-10-29 | $28,359 | $31.49 | $0.00071084 |
| 2026-10-28 | $28,368 | $31.50 | $0.00070721 |
| 2026-10-26 | $26,053 | $2.60 | $0.00070743 |
| 2026-10-25 | $26,055 | $3.17 | $0.00064968 |
| 2026-10-20 | $26,261 | $1.42 | $0.00064975 |
| 2026-10-19 | $26,458 | $9.90 | $0.00065488 |
| 2026-10-18 | $26,459 | $9.90 | $0.00065979 |
| 2026-10-17 | $26,303 | $11.73 | $0.00065981 |
| 2026-10-15 | $26,363 | $23.01 | $0.00065593 |
| 2026-10-14 | $27,555 | $92.38 | $0.00065741 |
| 2026-10-13 | $22,754 | $7.50 | $0.00068715 |
| 2026-10-12 | $23,396 | $26.25 | $0.00056743 |
| 2026-10-11 | $23,397 | $26.26 | $0.00058343 |
| 2026-10-07 | $25,172 | $15.69 | $0.00058347 |
Want data in another currency? Use our API
Or check it out in the app stores
