ZAYAN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $4,917.14 | $5.22 | N/A |
| 2026-08-04 | $4,930.79 | $33.64 | $0.00000492 |
| 2026-08-03 | $4,935.68 | $10.87 | $0.00000493 |
| 2026-08-02 | $4,944.90 | $9.90 | $0.00000494 |
| 2026-08-01 | $4,891.70 | $2.67 | $0.00000494 |
| 2026-07-31 | $5,047.33 | $46.11 | $0.00000489 |
| 2026-07-30 | $4,872.61 | $9.94 | $0.00000505 |
| 2026-07-29 | $4,862.87 | $9.92 | $0.00000487 |
| 2026-07-27 | $4,871.82 | $2.83 | $0.00000486 |
| 2026-07-26 | $4,855.53 | $3.76 | $0.00000487 |
| 2026-07-23 | $4,836.47 | $47.14 | $0.00000486 |
| 2026-07-22 | $5,007.56 | $35.32 | $0.00000484 |
| 2026-07-21 | $5,286.74 | $64.48 | $0.00000501 |
| 2026-07-20 | $5,329.95 | $23.65 | $0.00000529 |
| 2026-07-19 | $5,310.27 | $23.56 | $0.00000533 |
| 2026-07-18 | $5,386.82 | $30.28 | $0.00000531 |
| 2026-07-17 | $5,493.26 | $6.93 | $0.00000539 |
| 2026-07-16 | $5,519.67 | $6.96 | $0.00000549 |
| 2026-07-14 | $5,569.48 | $6.95 | $0.00000552 |
| 2026-07-13 | $5,468.51 | $5.65 | $0.00000557 |
Want data in another currency? Use our API
Or check it out in the app stores
