ZAZU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $5,368.08 | $215.60 | N/A |
| 2026-09-10 | $5,466.60 | $2.68 | $0.00000537 |
| 2026-09-09 | $5,466.79 | $2.68 | $0.00000547 |
| 2026-09-03 | $5,496.55 | $19.12 | $0.00000547 |
| 2026-09-02 | $5,584.91 | $14.86 | $0.00000550 |
| 2026-09-01 | $5,552.58 | $282.08 | $0.00000559 |
| 2026-08-31 | $5,708.85 | $27.52 | $0.00000555 |
| 2026-08-30 | $5,821.77 | $32.51 | $0.00000571 |
| 2026-08-29 | $5,913.19 | $38.39 | $0.00000582 |
| 2026-08-28 | $5,788.39 | $213.54 | $0.00000591 |
| 2026-08-27 | $5,792.08 | $181.72 | $0.00000579 |
| 2026-08-26 | $6,215.90 | $36.76 | $0.00000579 |
| 2026-08-25 | $6,694.59 | $476.77 | $0.00000622 |
| 2026-08-24 | $7,812.07 | $1,142.47 | $0.00000670 |
| 2026-08-23 | $7,571.18 | $1,488.71 | $0.00000781 |
| 2026-08-22 | $7,248.48 | $318.93 | $0.00000757 |
| 2026-08-21 | $8,019.44 | $4,846.06 | $0.00000725 |
| 2026-08-20 | $7,159.03 | $1,827.11 | $0.00000802 |
| 2026-08-19 | $7,151.27 | $556.87 | $0.00000716 |
| 2026-08-18 | $5,858.60 | $28.40 | $0.00000715 |
Want data in another currency? Use our API
Or check it out in the app stores
