ZAZU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $14,863.42 | $2.17 | N/A |
| 2026-10-09 | $14,893.73 | $9.69 | $0.00001487 |
| 2026-10-08 | $15,797.01 | $239.44 | $0.00001490 |
| 2026-10-07 | $17,452.64 | $86.09 | $0.00001580 |
| 2026-10-06 | $17,530.89 | $86.48 | $0.00001746 |
| 2026-10-05 | $17,760.71 | $9.82 | $0.00001753 |
| 2026-10-04 | $17,548.08 | $17.55 | $0.00001776 |
| 2026-10-03 | $17,368.21 | $32.11 | $0.00001755 |
| 2026-10-02 | $17,414.48 | $2.50 | $0.00001737 |
| 2026-10-01 | $17,547.93 | $104.66 | $0.00001742 |
| 2026-09-30 | $17,891.59 | $4.63 | $0.00001755 |
| 2026-09-29 | $17,862.21 | $18.41 | $0.00001790 |
| 2026-09-28 | $18,375.82 | $41.80 | $0.00001787 |
| 2026-09-27 | $18,503.13 | $56.23 | $0.00001838 |
| 2026-09-26 | $18,781.80 | $16.49 | $0.00001851 |
| 2026-09-25 | $17,886.02 | $5.59 | $0.00001879 |
| 2026-09-24 | $17,826.83 | $5.57 | $0.00001789 |
| 2026-09-22 | $18,190.95 | $2.39 | $0.00001783 |
| 2026-09-21 | $17,871.03 | $2.29 | $0.00001819 |
| 2026-09-20 | $16,982.82 | $3.57 | $0.00001787 |
Want data in another currency? Use our API
Or check it out in the app stores
