ZAZU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $15,181.92 | $1.27 | N/A |
| 2026-08-23 | $14,948.70 | $312.16 | $0.00001518 |
| 2026-08-22 | $16,186.43 | $32.56 | $0.00001495 |
| 2026-08-21 | $16,164.02 | $7.93 | $0.00001619 |
| 2026-08-20 | $14,435.07 | $127.62 | $0.00001617 |
| 2026-08-19 | $13,707.17 | $121.18 | $0.00001444 |
| 2026-08-18 | $12,593.10 | $2.61 | $0.00001371 |
| 2026-08-16 | $12,470.32 | $7.25 | $0.00001260 |
| 2026-08-15 | $12,468.50 | $2.52 | $0.00001247 |
| 2026-08-14 | $12,690.89 | $21.37 | $0.00001247 |
| 2026-08-13 | $12,656.06 | $6.17 | $0.00001269 |
| 2026-07-31 | $12,805.10 | $231.72 | $0.00001266 |
| 2026-07-30 | $13,118.87 | $257.13 | $0.00001281 |
| 2026-07-29 | $12,661.49 | $1,290.71 | $0.00001312 |
| 2026-07-28 | $12,567.59 | $73.17 | $0.00001266 |
| 2026-07-27 | $12,825.92 | $20.94 | $0.00001257 |
Want data in another currency? Use our API
Or check it out in the app stores
