ZAZU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $12,667.64 | $1.43 | N/A |
| 2026-10-17 | $12,711.13 | $2.20 | $0.00001267 |
| 2026-10-16 | $12,577.20 | $1.090 | $0.00001271 |
| 2026-10-15 | $13,473.19 | $250.52 | $0.00001258 |
| 2026-10-14 | $14,503.05 | $2.15 | $0.00001348 |
| 2026-10-13 | $14,353.42 | $3.90 | $0.00001451 |
| 2026-10-12 | $14,523.76 | $1.96 | $0.00001436 |
| 2026-10-10 | $14,863.42 | $2.17 | $0.00001453 |
| 2026-10-09 | $14,893.73 | $9.69 | $0.00001487 |
| 2026-10-08 | $15,797.01 | $239.44 | $0.00001490 |
| 2026-10-07 | $17,452.64 | $86.09 | $0.00001580 |
| 2026-10-06 | $17,530.89 | $86.48 | $0.00001746 |
| 2026-10-05 | $17,760.71 | $9.82 | $0.00001753 |
| 2026-10-04 | $17,548.08 | $17.55 | $0.00001776 |
| 2026-10-03 | $17,368.21 | $32.11 | $0.00001755 |
| 2026-10-02 | $17,414.48 | $2.50 | $0.00001737 |
| 2026-10-01 | $17,547.93 | $104.66 | $0.00001742 |
| 2026-09-30 | $17,891.59 | $4.63 | $0.00001755 |
| 2026-09-29 | $17,862.21 | $18.41 | $0.00001790 |
| 2026-09-28 | $18,375.82 | $41.80 | $0.00001787 |
Want data in another currency? Use our API
Or check it out in the app stores
