ZAZU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $18,781.80 | $16.49 | N/A |
| 2026-09-25 | $17,886.02 | $5.59 | $0.00001879 |
| 2026-09-24 | $17,826.83 | $5.57 | $0.00001789 |
| 2026-09-22 | $18,190.95 | $2.39 | $0.00001783 |
| 2026-09-21 | $17,871.03 | $2.29 | $0.00001819 |
| 2026-09-20 | $16,982.82 | $3.57 | $0.00001787 |
| 2026-09-19 | $17,305.28 | $11.26 | $0.00001699 |
| 2026-09-18 | $15,518.97 | $49.56 | $0.00001731 |
| 2026-09-17 | $15,371.39 | $138.37 | $0.00001552 |
| 2026-09-16 | $15,197.41 | $143.13 | $0.00001537 |
| 2026-09-15 | $16,346.16 | $1.14 | $0.00001520 |
| 2026-09-13 | $16,254.09 | $8.20 | $0.00001635 |
| 2026-09-12 | $16,348.69 | $18.51 | $0.00001626 |
| 2026-09-11 | $15,827.22 | $10.78 | $0.00001635 |
| 2026-09-10 | $16,425.42 | $63.96 | $0.00001583 |
| 2026-09-09 | $16,502.36 | $64.26 | $0.00001643 |
| 2026-09-08 | $16,931.22 | $1.92 | $0.00001651 |
| 2026-09-07 | $17,347.56 | $52.78 | $0.00001693 |
| 2026-09-06 | $16,552.23 | $81.39 | $0.00001735 |
| 2026-09-05 | $16,127.78 | $1.25 | $0.00001656 |
Want data in another currency? Use our API
Or check it out in the app stores
