ZAZU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $13,260.73 | $82.43 | N/A |
| 2026-07-20 | $13,132.25 | $1.71 | $0.00001326 |
| 2026-07-19 | $13,020.74 | $30.23 | $0.00001313 |
| 2026-07-18 | $13,066.75 | $9.10 | $0.00001302 |
| 2026-07-17 | $13,090.71 | $9.12 | $0.00001307 |
| 2026-07-16 | $13,529.98 | $140.14 | $0.00001309 |
| 2026-07-15 | $13,918.65 | $116.32 | $0.00001353 |
| 2026-07-14 | $13,384.85 | $149.98 | $0.00001392 |
| 2026-07-13 | $13,432.22 | $114.68 | $0.00001339 |
| 2026-07-12 | $14,271.81 | $540.43 | $0.00001343 |
| 2026-07-11 | $16,444.67 | $247.28 | $0.00001427 |
| 2026-07-10 | $16,217.58 | $100.81 | $0.00001645 |
| 2026-07-09 | $16,009.32 | $440.26 | $0.00001622 |
| 2026-07-08 | $17,103.41 | $293.30 | $0.00001601 |
| 2026-07-07 | $17,065.88 | $732.46 | $0.00001711 |
| 2026-07-06 | $17,172.79 | $225.47 | $0.00001707 |
| 2026-07-05 | $16,614.94 | $396.63 | $0.00001718 |
| 2026-07-04 | $17,678.82 | $56.75 | $0.00001662 |
| 2026-07-03 | $17,438.13 | $1,805.70 | $0.00001768 |
| 2026-07-02 | $13,419.91 | $15.75 | $0.00001744 |
Want data in another currency? Use our API
Or check it out in the app stores
