ZAZU Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $20,938 | $279.95 | N/A |
| 2026-11-02 | $20,836 | $2,461.93 | $0.00002094 |
| 2026-11-01 | $27,789 | $14,963.70 | $0.00002084 |
| 2026-10-31 | $41,463 | $100,504 | $0.00002779 |
| 2026-10-30 | $11,309.17 | $1.065 | $0.00004147 |
| 2026-10-29 | $11,857.27 | $2.18 | $0.00001131 |
| 2026-10-28 | $11,727.44 | $1.093 | $0.00001186 |
| 2026-10-27 | $11,675.87 | $2.18 | $0.00001173 |
| 2026-10-26 | $11,743.29 | $1.094 | $0.00001168 |
| 2026-10-25 | $11,800.10 | $14.35 | $0.00001175 |
| 2026-10-24 | $11,877.23 | $17.13 | $0.00001180 |
| 2026-10-23 | $12,112.15 | $4.68 | $0.00001188 |
| 2026-10-22 | $12,650.82 | $169.69 | $0.00001211 |
| 2026-10-21 | $12,645.49 | $169.64 | $0.00001265 |
| 2026-10-19 | $12,624.28 | $26.01 | $0.00001265 |
| 2026-10-18 | $12,667.64 | $1.43 | $0.00001263 |
| 2026-10-17 | $12,711.13 | $2.20 | $0.00001267 |
| 2026-10-16 | $12,577.20 | $1.090 | $0.00001271 |
| 2026-10-15 | $13,473.19 | $250.52 | $0.00001258 |
| 2026-10-14 | $14,503.05 | $2.15 | $0.00001348 |
Want data in another currency? Use our API
Or check it out in the app stores
