Zcash Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-25	$26,206,288,952	$1,162,847,775	N/A
2026-09-24	$25,406,158,045	$2,031,222,742	$1,546.12
2026-09-23	$27,595,696,694	$1,692,816,677	$1,499.02
2026-09-22	$24,923,073,987	$1,288,515,052	$1,628.53
2026-09-21	$25,569,227,160	$1,174,636,273	$1,470.81
2026-09-20	$24,896,624,602	$1,184,094,131	$1,509.19
2026-09-19	$26,450,378,802	$1,830,656,299	$1,469.67
2026-09-18	$24,840,664,273	$2,576,840,814	$1,561.51
2026-09-17	$22,615,132,410	$2,320,185,454	$1,466.59
2026-09-16	$18,797,469,185	$948,291,938	$1,335.51
2026-09-15	$19,704,301,464	$1,395,842,970	$1,110.06
2026-09-14	$17,996,366,701	$1,279,199,254	$1,163.69
2026-09-13	$18,985,980,488	$951,216,490	$1,062.96
2026-09-12	$19,709,498,463	$1,785,612,611	$1,121.73
2026-09-11	$18,272,471,753	$1,520,633,685	$1,164.47
2026-09-10	$21,055,669,232	$1,667,287,095	$1,079.81
2026-09-09	$19,928,783,059	$944,613,629	$1,244.29
2026-09-08	$19,273,909,504	$943,017,253	$1,177.69
2026-09-07	$20,760,543,027	$1,920,055,670	$1,139.14
2026-09-06	$17,354,973,523	$593,024,331	$1,227.11