Zcash Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-19	$26,450,378,802	$1,830,656,299	N/A
2026-09-18	$24,840,664,273	$2,576,840,814	$1,561.51
2026-09-17	$22,615,132,410	$2,320,185,454	$1,466.59
2026-09-16	$18,797,469,185	$948,291,938	$1,335.51
2026-09-15	$19,704,301,464	$1,395,842,970	$1,110.06
2026-09-14	$17,996,366,701	$1,279,199,254	$1,163.69
2026-09-13	$18,985,980,488	$951,216,490	$1,062.96
2026-09-12	$19,709,498,463	$1,785,612,611	$1,121.73
2026-09-11	$18,272,471,753	$1,520,633,685	$1,164.47
2026-09-10	$21,055,669,232	$1,667,287,095	$1,079.81
2026-09-09	$19,928,783,059	$944,613,629	$1,244.29
2026-09-08	$19,273,909,504	$943,017,253	$1,177.69
2026-09-07	$20,760,543,027	$1,920,055,670	$1,139.14
2026-09-06	$17,354,973,523	$593,024,331	$1,227.11
2026-09-05	$17,301,771,888	$1,284,122,099	$1,025.93
2026-09-04	$16,111,638,275	$992,456,544	$1,023.04
2026-09-03	$13,783,475,955	$474,352,035	$952.67
2026-09-02	$14,030,268,546	$520,314,062	$815.26
2026-09-01	$14,332,147,215	$660,221,431	$829.86
2026-08-31	$14,136,256,164	$1,200,346,248	$847.71