Zcash Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-31	$14,136,256,164	$1,200,346,248	N/A
2026-08-30	$14,236,999,388	$1,132,332,979	$836.20
2026-08-29	$13,544,565,718	$1,154,903,437	$842.24
2026-08-28	$13,690,143,933	$601,021,989	$801.38
2026-08-27	$13,794,507,784	$1,077,943,642	$810.07
2026-08-26	$12,976,355,179	$1,173,137,715	$816.38
2026-08-25	$14,023,921,240	$1,226,289,760	$768.01
2026-08-24	$14,403,980,229	$1,392,443,547	$830.32
2026-08-23	$13,566,296,410	$2,222,178,791	$852.82
2026-08-22	$12,388,043,397	$1,572,078,870	$803.23
2026-08-21	$9,608,650,860	$452,288,309	$733.47
2026-08-20	$9,531,964,290	$520,787,280	$568.97
2026-08-19	$8,585,986,293	$165,909,497	$564.57
2026-08-18	$8,674,561,675	$257,612,460	$508.54
2026-08-17	$8,205,659,377	$83,677,909	$513.92
2026-08-16	$8,230,150,639	$81,499,127	$486.14
2026-08-15	$8,317,403,862	$127,880,893	$487.60
2026-08-14	$8,279,727,886	$147,819,667	$492.84
2026-08-13	$8,263,108,819	$187,158,960	$490.65
2026-08-12	$8,109,544,851	$213,009,771	$489.75