Coins: 2899
Exchanges: 235
Dominance:
BTC 53.2%
ETH 9.95%
BCH 3.73%
  • Market Cap
    $567,720,127
  • 24 Hour Trading Vol
    $215,818,694
  • 24h Low / 24h High
    $112.01 / $119.17
  • Available Supply
    5.02 Million / ? How is this calculated?
ZEC
USD

Zcash Exchanges

# Exchange Pair Price 24h Volume Volume %
1
Updated 11 minutes ago
$111.54
125500 KRW
$96,263,106.52
863069.701 ZEC
42.74%
2
Updated 7 minutes ago
$115.14
0.54482327 ETH
$64,982,544.52
564376.224 ZEC
28.88%
3
Updated 7 minutes ago
$114.14
115.09 USDT
$8,296,579.63
72688.935 ZEC
3.69%
4
Updated 7 minutes ago
$114.58
0.01712 BTC
$7,516,937.71
65602.736 ZEC
3.34%
5
Updated 3 minutes ago
$113.73
0.01701798 BTC
$5,562,481.36
48908.987 ZEC
2.48%
6
Updated about 7 hours ago
$114.25
0.01705676 BTC
$3,869,523.95
33869.199 ZEC
1.72%
7
Updated 7 minutes ago
$114.26
115 USDT
$3,445,582.49
30156.434 ZEC
1.53%
8
Updated 7 minutes ago
$114.19
0.017063 BTC
$3,042,796.46
26645.913 ZEC
1.35%
9
Updated 10 minutes ago
$115.42
115.42 USD
$3,035,179.08
26296.821 ZEC
1.35%
10
Bit-Z Trading Incentives
Updated 6 minutes ago
$113.86
0.017023 BTC
$2,442,638.92
21453.040 ZEC
1.09%
11
Updated 5 minutes ago
$112.73
653.54 TRY
$1,710,192.79
15170.567 ZEC
0.76%
12
Updated 5 minutes ago
$115.00
115 USD
$1,702,665.94
14805.791 ZEC
0.76%
13
Updated 6 minutes ago
$113.79
0.017022 BTC
$1,627,194.28
14300.335 ZEC
0.72%
14
Updated 6 minutes ago
$113.86
0.017023 BTC
$1,589,810.66
13962.879 ZEC
0.71%
15
Updated 5 minutes ago
$113.44
0.01696949 BTC
$1,033,708.18
9112.495 ZEC
0.46%
16
Updated less than a minute ago
$114.14
0.017091 BTC
$976,738.95
8557.121 ZEC
0.43%
17
Updated 8 minutes ago
$117.96
115.85 CKUSD
$951,033.52
8062.143 ZEC
0.42%
18
CoinEx Trading Incentives
Updated 5 minutes ago
$114.14
0.24432641 BCH
$805,403.60
7056.047 ZEC
0.36%
19
CoinEx Trading Incentives
Updated 5 minutes ago
$114.04
0.017067 BTC
$792,788.40
6951.628 ZEC
0.35%
20
CoinEx Trading Incentives
Updated 5 minutes ago
$114.20
115.27 USDT
$733,348.32
6421.779 ZEC
0.33%
21
Updated about 2 hours ago
$113.34
0.016961 BTC
$540,970.73
4773.190 ZEC
0.24%
22
Updated 6 minutes ago
$113.79
0.537505 ETH
$351,301.74
3087.280 ZEC
0.16%
23
Updated 8 minutes ago
$114.07
0.017034 BTC
$314,793.40
2759.690 ZEC
0.14%
24
Updated 6 minutes ago
$113.87
114.7 USDT
$311,361.69
2734.375 ZEC
0.14%
25
Updated 5 minutes ago
$114.00
0.01706 BTC
$291,355.96
2555.826 ZEC
0.13%
26
Updated 6 minutes ago
$114.11
0.01705982 BTC
$289,149.62
2534.042 ZEC
0.13%
27
Updated 8 minutes ago
$113.94
0.01705982 BTC
$288,716.54
2534.042 ZEC
0.13%
28
Updated 3 minutes ago
$113.80
113.8 USD
$268,478.64
2359.215 ZEC
0.12%
29
Updated 31 minutes ago
$113.61
0.01699983 BTC
$250,150.38
2201.835 ZEC
0.11%
30
OKEx Trading Incentives
Updated 6 minutes ago
$113.90
115.3557 USDT
$243,067.79
2134.000 ZEC
0.11%
31
Updated about 1 hour ago
$115.40
115.40215106 USD
$228,106.03
1976.619 ZEC
0.10%
32
Updated 2 minutes ago
$112.50
114 USDT
$212,545.79
1889.276 ZEC
0.09%
33
Updated 6 minutes ago
$113.91
0.01703 XBT
$207,072.01
1817.910 ZEC
0.09%
34
OKEx Trading Incentives
Updated 6 minutes ago
$114.11
0.01707066 BTC
$193,991.12
1700.000 ZEC
0.09%
35
Updated 5 minutes ago
$113.61
115.01889653 USDT
$173,162.33
1524.155 ZEC
0.08%
36
Updated 6 minutes ago
$114.05
0.01706177 BTC
$158,993.35
1394.030 ZEC
0.07%
37
Updated 41 minutes ago
$111.13
12459.985 JPY
$159,003.75
1430.805 ZEC
0.07%
38
Updated about 4 hours ago
$113.46
7.89 DRG
$143,817.91
1267.587 ZEC
0.06%
39
Updated 6 minutes ago
$113.97
0.53889 ETH
$139,148.05
1220.902 ZEC
0.06%
40
Updated 8 minutes ago
$113.44
0.01696 BTC
$121,701.02
1072.838 ZEC
0.05%
41
Updated 6 minutes ago
$115.05
7541.80029237 RUB
$89,760.81
780.191 ZEC
0.04%
42
Updated 6 minutes ago
$114.00
98.36093271 EUR
$83,601.49
733.351 ZEC
0.04%
43
Updated 5 minutes ago
$114.11
0.53983261 ETH
$68,213.01
597.789 ZEC
0.03%
44
Updated 27 minutes ago
$114.67
115.81157251 USDT
$57,345.60
500.088 ZEC
0.03%
45
Updated 6 minutes ago
$114.82
115.81157251 USDT
$57,420.30
500.088 ZEC
0.03%
46
Updated 14 minutes ago
$114.51
0.0171 BTC
$48,369.18
422.392 ZEC
0.02%
47
Updated 5 minutes ago
$111.54
111.53810172 USD
$47,198.13
423.157 ZEC
0.02%
48
Updated 5 minutes ago
$115.20
0.54094592 ETH
$47,072.02
408.607 ZEC
0.02%
49
Updated 8 minutes ago
$114.57
0.017108 BTC
$44,437.02
387.856 ZEC
0.02%
50
Updated 19 minutes ago
$111.03
125000 KRW
$34,921.83
314.539 ZEC
0.02%
51
Updated about 1 hour ago
$111.55
0.54116737 ETH
$32,341.48
289.929 ZEC
0.01%
52
Updated 5 minutes ago
$115.00
115 USD
$31,160.96
270.965 ZEC
0.01%
53
Updated 5 minutes ago
$113.90
0.017039 BTC
$30,163.14
264.814 ZEC
0.01%
54
Updated 5 minutes ago
$113.75
0.01702332 BTC
$26,326.57
231.439 ZEC
0.01%
55
Updated 5 minutes ago
$115.23
7553.451904 RUB
$24,027.04
208.518 ZEC
0.01%
56
Updated 5 minutes ago
$113.94
1.05834387 XMR
$23,970.76
210.387 ZEC
0.01%
57
Updated 6 minutes ago
$113.02
113.02 USD
$22,429.64
198.457 ZEC
0.01%
58
Updated 8 minutes ago
$113.90
0.5394 ETH
$21,569.73
189.376 ZEC
0.01%
59
Updated 5 minutes ago
$115.17
56.13895742 WAVES
$21,552.31
187.133 ZEC
0.01%
60
Updated 6 minutes ago
$113.64
0.017 BTC
$21,003.89
184.828 ZEC
0.01%
61
Updated about 1 hour ago
$113.48
0.53854466 ETH
$20,918.59
184.342 ZEC
0.01%
62
Updated 6 minutes ago
$113.50
0.53854466 ETH
$20,922.63
184.342 ZEC
0.01%
63
Updated 8 minutes ago
$110.60
110.6 USD
$20,517.79
185.513 ZEC
0.01%
64
OKEx Trading Incentives
Updated 6 minutes ago
$114.56
85.1449 OKB
$19,246.47
168.000 ZEC
0.01%
65
Updated 6 minutes ago
$114.90
0.017178 BTC
$18,985.12
165.237 ZEC
0.01%
66
OKEx Trading Incentives
Updated 6 minutes ago
$113.97
0.53875734 ETH
$14,473.98
127.000 ZEC
0.01%
67
Updated 5 minutes ago
$112.70
0.01685878 BTC
$14,156.76
125.616 ZEC
0.01%
68
Updated 10 minutes ago
$110.84
642.5 TRY
$13,813.29
124.620 ZEC
0.01%
69
Updated 5 minutes ago
$112.03
112.0251 USD
$12,467.42
111.291 ZEC
0.01%
70
Updated 5 minutes ago
$115.23
99.420701 EUR
$11,328.31
98.313 ZEC
0.01%
71
Updated 5 minutes ago
$114.86
0.5457 ETH
$10,357.54
90.173 ZEC
0.00%
72
Updated 20 minutes ago
$113.33
0.01691673 BTC
$8,502.00
75.023 ZEC
0.00%
73
Updated about 1 hour ago
$115.13
116.03451667 USDT
$8,383.67
72.822 ZEC
0.00%
74
Updated 8 minutes ago
$113.10
0.01689 BTC
$7,787.46
68.852 ZEC
0.00%
75
Updated 3 minutes ago
$110.50
155 AUD
$7,635.33
69.100 ZEC
0.00%
76
Updated 17 minutes ago
$114.26
0.01709285 BTC
$7,487.04
65.524 ZEC
0.00%
77
Updated 6 minutes ago
$114.73
98.29 EURS
$4,092.88
35.673 ZEC
0.00%
78
Updated 6 minutes ago
$114.45
7500 RUR
$3,652.83
31.917 ZEC
0.00%
79
BigONE Trading Incentives
Updated about 8 hours ago
$113.58
0.0169932 BTC
$3,071.39
27.041 ZEC
0.00%
80
Updated 5 minutes ago
$111.93
0.01675 BTC
$2,879.13
25.724 ZEC
0.00%
81
Updated 6 minutes ago
$109.92
94.84 EUR
$2,204.12
20.052 ZEC
0.00%
82
Updated 30 minutes ago
$113.60
3062.7999949752 UAH
$1,700.70
14.971 ZEC
0.00%
83
Updated 9 minutes ago
$114.58
114.57694486 USD
$1,619.11
14.131 ZEC
0.00%
84
Updated 16 minutes ago
$114.02
0.53776781 ETH
$1,156.14
10.140 ZEC
0.00%
85
Updated 5 minutes ago
$113.64
0.01700218 BTC
$1,026.74
9.035 ZEC
0.00%
86
Updated 6 minutes ago
$115.46
87.56 GBP
$724.96
6.279 ZEC
0.00%
87
Updated 2 minutes ago
$111.46
20.395 EOS
$701.08
6.290 ZEC
0.00%
88
Updated 8 minutes ago
$113.83
0.01699806 BTC
$529.02
4.648 ZEC
0.00%
89
Updated 4 minutes ago
$117.65
0.0176 BTC
$482.38
4.100 ZEC
0.00%
90
Updated about 2 hours ago
$111.22
21285.45774362 DOGE
$209.34
1.882 ZEC
0.00%
91
Updated 5 minutes ago
$111.77
113 USDT
$163.12
1.459 ZEC
0.00%
92
Updated 10 minutes ago
$116.41
0.01738245 BTC
$141.44
1.215 ZEC
0.00%
93
Updated 10 minutes ago
$110.77
95.59 EUR
$132.92
1.200 ZEC
0.00%
94
Updated 12 minutes ago
$113.59
0.0170011 BTC
$61.33
0.540 ZEC
0.00%
95
Updated 3 minutes ago
$112.62
55.75881553 WAVES
$52.12
0.463 ZEC
0.00%
96
Updated about 1 hour ago
$115.27
2.06787993 LTC
$42.84
0.372 ZEC
0.00%
97
Updated 32 minutes ago
$113.49
21777.81690122 DOGE
$26.16
0.230 ZEC
0.00%
98
Updated about 6 hours ago
$111.11
0.52843806 ETH
$9.37
0.084 ZEC
0.00%
99
Updated 5 minutes ago
$111.64
0.01670027 BTC
$6.73
0.060 ZEC
0.00%
100
Updated 8 minutes ago
$129.38
0.01931977 BTC
$6,708,615.59
51853.994 ZEC
2.98%
101
Updated 8 minutes ago
$109.32
109.32 USD
$826,527.48
7560.625 ZEC
0.37%
102
Updated 6 minutes ago
$109.21
94.23 EUR
$501,138.37
4588.695 ZEC
0.22%
103
Updated 6 minutes ago
$107.99
107.99 USD
$325,449.06
3013.696 ZEC
0.14%
104
WEX
Updated less than a minute ago
$759.45
759.45 USD
$263,435.07
346.876 ZEC
0.12%
105
WEX
Updated less than a minute ago
$577.03
0.0864 BTC
$40,691.25
70.518 ZEC
0.02%
106
Updated 30 minutes ago
$118.92
102.60874449 EUR
$35,422.48
297.862 ZEC
0.02%
107
Updated 6 minutes ago
$109.67
109.674 USD
$34,210.92
311.933 ZEC
0.02%
108
WEX
Updated less than a minute ago
$579.17
8.822 LTC
$7,355.69
12.700 ZEC
0.00%
109
Updated 8 minutes ago
$109.85
94.8 EUR
$2,162.50
19.686 ZEC
0.00%
110
Updated less than a minute ago
$109.63
94.59755 EUR
$740.45
6.754 ZEC
0.00%
111
WEX
Updated less than a minute ago
$738.34
48384.701 RUR
$418.54
0.567 ZEC
0.00%
112
Updated 7 minutes ago
$123.67
0.0185 BTC
$406.58
3.288 ZEC
0.00%
113
Updated about 1 hour ago
$107.07
400 BRL
$193.80
1.810 ZEC
0.00%
114
Updated about 2 hours ago
$125.68
0.01878992 BTC
$49.32
0.392 ZEC
0.00%
115
Updated 5 minutes ago
$80.19
0.012 BTC
$7.06
0.088 ZEC
0.00%
116
Updated about 6 hours ago
$127.07
0.26222222 BCH
$6.52
0.051 ZEC
0.00%
117
Updated about 6 hours ago
$120.51
120.98613355 USDT
$4.32
0.036 ZEC
0.00%
118
Updated about 6 hours ago
$125.77
2.24186967 LTC
$0.02
0.000 ZEC
0.00%
119
Updated about 8 hours ago
$128.81
24403.8078 DOGE
$0.01
0.000 ZEC
0.00%
120
Updated 5 minutes ago
$0.00
0 DASH
$0.00
0.000 ZEC
0.00%
121
Updated about 2 hours ago
$113.77
0.017 BTC
$0.00
0.000 ZEC
0.00%
122
Updated 6 minutes ago
$246.00
246 USD
$0.00
0.000 ZEC
0.00%
123
Updated 6 minutes ago
$204.55
0.0306 BTC
$0.00
0.000 ZEC
0.00%
124
Updated about 1 hour ago
$121.29
0.018111 BTC
$0.00
0.000 ZEC
0.00%
125
Updated 5 minutes ago
$0.00
0 XMR
$0.00
0.000 ZEC
0.00%
126
Updated 5 minutes ago
$0.00
0 ETH
$0.00
0.000 ZEC
0.00%
127
Updated 5 minutes ago
$0.00
0 LTC
$0.00
0.000 ZEC
0.00%
128
Updated 5 minutes ago
$0.00
0 USDT
$0.00
0.000 ZEC
0.00%
129
Updated about 2 hours ago
$212.46
189 USDT
$0.00
0.000 ZEC
0.00%
130
Updated about 2 hours ago
$221.91
0.0329 BTC
$0.00
0.000 ZEC
0.00%
131
Updated 5 minutes ago
$0.00
0 LIQUID
$0.00
0.000 ZEC
0.00%
132
Updated 5 minutes ago
$0.00
0 BCC
$0.00
0.000 ZEC
0.00%
133
Updated 5 minutes ago
$0.00
0 EUR
$0.00
0.000 ZEC
0.00%
134
Updated 6 minutes ago
$0.00
0 LTC
$0.00
0.000 ZEC
0.00%
135
Updated 5 minutes ago
$0.00
0 MRT
$0.00
0.000 ZEC
0.00%
136
Updated 5 minutes ago
$0.00
0 USD
$0.00
0.000 ZEC
0.00%
137
Updated 5 minutes ago
$0.00
0 RBX
$0.00
0.000 ZEC
0.00%
138
Updated 5 minutes ago
$0.00
0 WTRY
$0.00
0.000 ZEC
0.00%
139
Updated about 14 hours ago
$112.89
127000 KRW
$547.55
4.850 ZEC
-
140
Updated about 14 hours ago
$115.82
0.0174 BTC
$173.73
1.500 ZEC
-
141
Updated 7 days ago
$127.77
0.01925886 BTC
$153.33
1.200 ZEC
-
142
Updated 1 day ago
$115.01
0.01717 BTC
$0.03
0.000 ZEC
-
143
Updated 2 days ago
$113.20
113.2 USD
$106.40
0.940 ZEC
-
144
Updated 3 days ago
$117.05
7673 RUB
$6.93
0.059 ZEC
-
145
Updated 5 days ago
$10,104,215.56
97974500 BTS
$0.00
0.000 ZEC
-
146
Updated 7 days ago
$0.00
0 USD
$0.00
0.000 ZEC
-
147
Updated about 18 hours ago
$107.88
108 BITUSD
$0.00
0.000 ZEC
-
148
Updated about 18 hours ago
$110.43
172.56611707 NZDT
$0.00
0.000 ZEC
-
149
Updated 7 days ago
$0.00
0 GBP
$0.00
0.000 ZEC
-
150
Updated 1 day ago
$267.54
0.0399998125521339 BTC
$0.00
0.000 ZEC
-
151
Updated 7 days ago
$0.00
0 PLN
$0.00
0.000 ZEC
-
152
Updated 7 days ago
$0.00
0 EUR
$0.00
0.000 ZEC
-
153
Updated 2 days ago
$375.64
0.0562 BTC
$0.00
0.000 ZEC
-