Search
Coins: 4371
Exchanges: 307
Dominance:
BTC 51.5%
ETH 10.1%
XRP 7.69%
zcash  (ZEC)
Zcash (ZEC)
$69.20 -2.0%
0.01315112 BTC -1.5%
Market Cap
$439,671,963
24 Hour Trading Vol
$257,812,137
24h Low / 24h High
$69.13 / $70.69
Available Supply
6,353,931 / ?
ZEC
USD

Zcash Exchanges

# Exchange Pair Price Spread 24h Volume Volume % Last Traded
1
$68.78
0.39947201 ETH
-
$76,411,837.41
1111003.993 ZEC
29.67% Recently
2
$69.35
69.03 USDT
-
$28,303,041.13
408116.664 ZEC
10.98% Recently
3
$69.20
69.01 USDT
-
$19,350,417.47
279640.330 ZEC
7.51% Recently
4
$69.59
0.01324193 BTC
-
$19,134,877.16
274953.730 ZEC
7.43% Recently
5
$69.37
69.0988 USDT
-
$16,524,582.67
238218.108 ZEC
6.41% Recently
6
$69.01
69.0128 USD
0.15%
$16,377,562.63
237311.957 ZEC
6.35% Recently
7
$69.31
0.013172 BTC
0.08%
$12,816,133.13
184900.876 ZEC
4.97% Recently
8
$69.37
0.013185 BTC
-
$9,265,087.92
133555.855 ZEC
3.59% Recently
9
$69.35
69.03 USDT
0.09%
$6,809,662.76
98191.870 ZEC
2.64% Recently
10
$69.19
0.40166 ETH
0.6%
$6,182,647.30
89358.606 ZEC
2.40% Recently
11
$69.19
68.98 USDT
0.48%
$5,775,330.54
83476.323 ZEC
2.24% Recently
12
$69.37
0.013173 BTC
0.5%
$5,411,169.21
78002.080 ZEC
2.10% about 2 hours ago
13
$69.30
0.402179 ETH
0.24%
$3,747,432.35
54073.294 ZEC
1.45% Recently
14
$69.28
0.01316666 BTC
-
$3,689,571.44
53257.408 ZEC
1.43% Recently
15
$69.31
0.01317 BTC
0.08%
$2,898,784.20
41824.455 ZEC
1.12% Recently
16
$69.79
405.59 TRY
1.77%
$2,675,571.27
38335.239 ZEC
1.04% Recently
17
$69.31
0.01316936 BTC
0.8%
$2,390,696.93
34491.680 ZEC
0.93% Recently
18
$69.27
69.08 USDT
1.95%
$2,232,930.30
32236.236 ZEC
0.87% Recently
19
$69.23
0.013172 BTC
2.16%
$2,009,379.64
29026.555 ZEC
0.78% Recently
20
$69.41
69.09 USDT
0.13%
$1,319,883.78
19015.067 ZEC
0.51% Recently
21
$69.68
69.68 USD
-
$1,201,348.53
17240.938 ZEC
0.47% Recently
22
$69.37
69.1 USDT
0.29%
$1,125,198.06
16220.600 ZEC
0.44% Recently
23
$69.33
0.013176 BTC
0.05%
$1,079,650.41
15571.600 ZEC
0.42% Recently
24
$69.41
0.01319 BTC
0.3%
$961,868.40
13857.753 ZEC
0.37% Recently
25
$69.55
0.01322363 BTC
38.87%
$866,440.71
12457.186 ZEC
0.34% Recently
26
$68.93
0.39994 ETH
0.96%
$813,488.90
11802.321 ZEC
0.32% Recently
27
$69.19
0.01314854 BTC
0.22%
$737,696.21
10661.846 ZEC
0.29% Recently
28
$69.40
0.013189 BTC
0.18%
$731,774.52
10543.847 ZEC
0.28% Recently
29
$69.28
0.013167 BTC
-0.17%
$576,815.15
8326.133 ZEC
0.22% Recently
30
$1.01
0.01454614 ZEC
-
$558,784.93
553745.621 TUSD
0.22% Recently
31
$69.34
69.02 USDT
0.55%
$475,797.47
6861.751 ZEC
0.18% Recently
32
$69.15
0.40165 ETH
2.01%
$459,345.58
6642.524 ZEC
0.18% Recently
33
$69.31
0.013173 BTC
11.92%
$435,228.76
6279.320 ZEC
0.17% Recently
34
$69.27
68.95 USDT
0.32%
$271,938.71
3925.779 ZEC
0.11% Recently
35
$69.21
68.89 USDT
0.51%
$255,730.33
3695.006 ZEC
0.10% Recently
36
$69.03
0.0131 BTC
0.76%
$190,799.49
2764.118 ZEC
0.07% Recently
37
$69.89
69.894 USD
-
$187,373.36
2680.822 ZEC
0.07% Recently
38
$69.46
0.013198 BTC
-
$185,004.21
2663.629 ZEC
0.07% Recently
39
$68.88
0.01309059 BTC
1.04%
$171,711.71
2492.989 ZEC
0.07% Recently
40
$69.68
69.68 USD
0.22%
$171,170.72
2456.526 ZEC
0.07% Recently
41
$69.45
69.45 USD
0.36%
$163,962.06
2360.865 ZEC
0.06% Recently
42
$70.45
95.5 SGD
1.84%
$145,130.98
2060.100 ZEC
0.06% about 3 hours ago
43
$69.28
69.41 USDC
0.17%
$143,863.64
2076.434 ZEC
0.06% Recently
44
$70.02
70.021286 USD
0.42%
$139,098.75
1986.521 ZEC
0.05% Recently
45
$69.33
0.01319 XBT
0.23%
$129,492.10
1867.864 ZEC
0.05% Recently
46
HPX HPX
$68.20
469.67 CNYT
80.12%
$126,405.44
1853.577 ZEC
0.05% Recently
47
$69.25
0.01316661 BTC
-
$117,224.04
1692.679 ZEC
0.05% Recently
48
$69.30
0.013171 BTC
-
$108,715.44
1568.740 ZEC
0.04% Recently
49
HPX HPX
$69.24
0.40164 ETH
67.97%
$100,648.16
1453.646 ZEC
0.04% Recently
50
$69.40
0.40365 ETH
0.1%
$97,610.05
1406.552 ZEC
0.04% Recently
51
$69.16
68.89 USDT
0.14%
$95,173.80
1376.230 ZEC
0.04% Recently
52
$69.22
0.40165 ETH
0.29%
$88,733.35
1281.922 ZEC
0.03% Recently
53
$69.37
0.013185 BTC
0.04%
$87,742.67
1264.763 ZEC
0.03% Recently
54
$69.21
38.8 OKB
0.26%
$84,072.99
1214.800 ZEC
0.03% Recently
55
$69.39
0.01318693 BTC
0.61%
$83,482.39
1203.174 ZEC
0.03% Recently
56
$69.78
0.0132 BTC
0.76%
$73,905.26
1059.183 ZEC
0.03% about 3 hours ago
57
$69.16
0.40128 ETH
0.59%
$70,440.77
1018.589 ZEC
0.03% Recently
58
$69.31
69.31 USD
0.42%
$66,065.09
953.183 ZEC
0.03% Recently
59
$69.24
0.01316034 BTC
0.28%
$65,640.63
947.980 ZEC
0.03% Recently
60
$69.24
0.01316034 BTC
-
$65,640.63
947.980 ZEC
0.03% Recently
61
$69.58
61.872 EUR
0.34%
$63,824.83
917.312 ZEC
0.02% Recently
62
$70.30
79900 KRW
0.25%
$62,559.97
889.918 ZEC
0.02% Recently
63
$69.51
69.51373232 USD
-
$47,356.65
681.256 ZEC
0.02% Recently
64
$69.31
2.898 BNB
0.58%
$45,186.36
651.956 ZEC
0.02% Recently
65
$69.32
69 USDT
0.55%
$43,516.77
627.764 ZEC
0.02% Recently
66
$70.42
80040 KRW
-
$33,789.99
479.823 ZEC
0.01% Recently
67
$69.28
69.015 USDT
-
$32,734.07
472.467 ZEC
0.01% Recently
68
$70.45
0.01339 BTC
0.23%
$32,704.92
464.200 ZEC
0.01% Recently
69
$69.42
69.53 TUSD
0.49%
$29,148.84
419.873 ZEC
0.01% Recently
70
$69.43
0.013184 BTC
0.08%
$28,975.33
417.347 ZEC
0.01% Recently
71
$69.20
0.01315103 BTC
0.05%
$28,718.98
415.038 ZEC
0.01% Recently
72
$69.74
62.01905561 EUR
-
$26,764.96
383.763 ZEC
0.01% Recently
73
$69.75
1619460 VND
1.16%
$25,052.42
359.200 ZEC
0.01% Recently
74
$69.40
209.5855 XRP
0.45%
$24,730.32
356.341 ZEC
0.01% Recently
75
$69.18
69.177 USD
0.4%
$24,711.64
357.223 ZEC
0.01% Recently
76
$69.62
69.3 USDT
2.02%
$22,340.19
320.880 ZEC
0.01% Recently
77
$69.57
4.79 DRG
1.04%
$21,238.89
305.280 ZEC
0.01% Recently
78
$69.85
69.846 USD
0.2%
$18,167.31
260.105 ZEC
0.01% Recently
79
$70.17
986158 IDR
0.75%
$17,853.51
254.423 ZEC
0.01% Recently
80
$69.16
69.26 PAX
0.3%
$17,520.99
253.344 ZEC
0.01% Recently
81
$69.89
0.013283797 BTC
26.39%
$14,905.97
213.271 ZEC
0.01% Recently
82
$69.79
4467.364129 RUB
0.23%
$14,244.85
204.112 ZEC
0.01% Recently
83
$70.21
70.21435 USD
76.04%
$12,163.91
173.240 ZEC
0.00% Recently
84
$69.44
0.403 ETH
0.5%
$12,094.63
174.163 ZEC
0.00% Recently
85
$68.93
68.65940178 USDT
1.54%
$9,748.07
141.428 ZEC
0.00% Recently
86
$69.15
0.01314259 BTC
0.71%
$8,653.80
125.147 ZEC
0.00% Recently
87
$70.00
70 USD
0.96%
$8,428.38
120.405 ZEC
0.00% Recently
88
$69.46
0.403 ETH
0.62%
$6,973.62
100.393 ZEC
0.00% Recently
89
$69.38
0.403 ETH
-
$6,965.73
100.393 ZEC
0.00% Recently
90
$69.85
62.112978 EUR
0.09%
$6,840.72
97.936 ZEC
0.00% Recently
91
$70.55
140.94977292 B2BX
0.0%
$6,131.71
86.912 ZEC
0.00% Recently
92
$68.93
0.0131 BTC
0.76%
$6,089.74
88.350 ZEC
0.00% about 2 hours ago
93
$69.62
0.01322124 BTC
-
$5,897.84
84.712 ZEC
0.00% Recently
94
$68.99
0.40035815 ETH
1.49%
$5,634.73
81.676 ZEC
0.00% Recently
95
$69.94
69.943 USD
-
$5,356.56
76.585 ZEC
0.00% Recently
96
$69.12
0.013137 BTC
0.56%
$5,335.83
77.193 ZEC
0.00% Recently
97
$69.45
0.013214 BTC
-
$5,283.89
76.086 ZEC
0.00% Recently
98
$69.19
69.26 USDC
0.49%
$5,165.80
74.656 ZEC
0.00% Recently
99
$69.36
69.36 USD
0.89%
$4,423.14
63.771 ZEC
0.00% Recently
100
$69.09
0.01313 BTC
0.3%
$4,199.10
60.775 ZEC
0.00% Recently
Show More
Anomaly BTC/USD Stale