Coins: 2417
Exchanges: 172
Dominance:
BTC 50.8%
ETH 13.8%
BCH 4.37%
  • Market Cap
    $668,106,263
  • 24 Hour Trading Vol
    $87,328,682
  • 24h Low / 24h High
    $137.61 / $147.48
  • Available Supply
    4.6 Million / ?
ZEC
USD

Zcash Volume by Exchange

# Exchange Pair Price 24h Volume Volume %
1
Updated 8 minutes ago
$143.77
0.47709272 ETH
$33,892,373.67
235741.779 ZEC
38.5%
2
Updated 9 minutes ago
$146.14
0.022511 BTC
$6,966,424.11
47668.288 ZEC
7.91%
3
Updated 18 minutes ago
$146.61
146.44 USDT
$5,879,979.10
40106.932 ZEC
6.67%
4
Updated 17 minutes ago
$146.45
0.022531 BTC
$5,572,310.24
38048.149 ZEC
6.32%
5
Updated 3 minutes ago
$146.22
0.022529 BTC
$5,317,365.68
36364.862 ZEC
6.04%
6
Updated 14 minutes ago
$146.48
0.02255609 BTC
$4,453,247.09
30401.248 ZEC
5.06%
7
Updated 7 minutes ago
$146.35
0.022547 BTC
$4,032,405.29
27553.778 ZEC
4.58%
8
Updated 8 minutes ago
$145.54
145.86 USDT
$3,043,408.17
20911.179 ZEC
3.46%
9
Updated 2 minutes ago
$145.70
145.7 USD
$2,431,324.17
16687.194 ZEC
2.76%
10
Updated less than a minute ago
$146.05
0.022503 BTC
$2,313,594.10
15840.690 ZEC
2.63%
11
Updated 4 minutes ago
$145.95
145.95 USD
$1,820,761.72
12475.243 ZEC
2.07%
12
Updated less than a minute ago
$146.04
882.54 TRY
$1,644,921.60
11263.465 ZEC
1.87%
13
Updated 14 minutes ago
$147.36
150.48 CKUSD
$1,404,792.31
9533.126 ZEC
1.6%
14
Updated less than a minute ago
$148.43
0.02286962 BTC
$1,131,206.04
7620.967 ZEC
1.29%
15
Updated 8 minutes ago
$146.54
0.022573 BTC
$1,000,135.98
6824.782 ZEC
1.14%
16
Updated 11 minutes ago
$146.01
146.01 USD
$575,523.98
3941.675 ZEC
0.65%
17
Updated 21 minutes ago
$149.10
167400 KRW
$518,312.34
3476.238 ZEC
0.59%
18
Coinex CoinEx Trading Incentives
Updated 16 minutes ago
$146.36
146.29 USDT
$444,614.07
3037.877 ZEC
0.5%
19
Updated 9 minutes ago
$146.42
0.02255 BTC
$386,548.90
2640.010 ZEC
0.44%
20
Updated 4 minutes ago
$146.82
0.02262 BTC
$380,984.28
2594.871 ZEC
0.43%
21
Updated 18 minutes ago
$146.26
0.02250136 BTC
$379,694.88
2596.000 ZEC
0.43%
22
Updated 14 minutes ago
$144.97
144.97056556 USD
$277,548.31
1914.515 ZEC
0.32%
23
Updated 18 minutes ago
$146.10
145.9281 USDT
$244,276.44
1672.000 ZEC
0.28%
24
Coinex CoinEx Trading Incentives
Updated 16 minutes ago
$146.33
0.0225316 BTC
$243,603.88
1664.705 ZEC
0.28%
25
Coinex CoinEx Trading Incentives
Updated 16 minutes ago
$146.12
0.2627179 BCH
$238,537.16
1632.491 ZEC
0.27%
26
Updated 12 minutes ago
$146.64
0.486678 ETH
$208,365.02
1420.910 ZEC
0.24%
27
Updated 16 minutes ago
$146.29
0.02251605 BTC
$204,621.13
1398.738 ZEC
0.23%
28
Updated 4 minutes ago
$146.36
0.02255 BTC
$202,587.36
1384.182 ZEC
0.23%
29
Updated 8 minutes ago
$145.53
0.022414 BTC
$174,846.87
1201.481 ZEC
0.2%
30
Updated 14 minutes ago
$145.64
0.022426 BTC
$171,034.87
1174.360 ZEC
0.19%
31
Updated 18 minutes ago
$148.21
72.2941 OKB
$162,880.75
1099.000 ZEC
0.18%
32
Updated 9 minutes ago
$145.93
145.88 USDT
$161,567.28
1107.177 ZEC
0.18%
33
Updated 9 minutes ago
$145.77
145.39228279 USDT
$120,037.40
823.460 ZEC
0.14%
34
Updated 17 minutes ago
$145.60
146 USDT
$116,240.74
798.358 ZEC
0.13%
35
Updated 19 minutes ago
$146.67
146 USDT
$112,270.97
765.466 ZEC
0.13%
36
Updated 20 minutes ago
$147.39
0.02261388 BTC
$110,536.06
749.935 ZEC
0.13%
37
Updated 8 minutes ago
$147.63
0.48776 ETH
$110,038.22
745.375 ZEC
0.12%
38
Updated less than a minute ago
$145.24
113.9925 GBP
$104,913.30
722.355 ZEC
0.12%
39
Updated 14 minutes ago
$147.75
9923.4 RUB
$86,959.17
588.547 ZEC
0.1%
40
Updated 17 minutes ago
$146.60
128.4 EUR
$75,079.40
512.145 ZEC
0.09%
41
Updated 17 minutes ago
$146.11
146.11 USD
$69,518.46
475.795 ZEC
0.08%
42
Updated 14 minutes ago
$147.10
128.758 EUR
$68,086.39
462.845 ZEC
0.08%
43
Updated 18 minutes ago
$145.56
0.02239438 BTC
$67,018.70
460.405 ZEC
0.08%
44
Updated 18 minutes ago
$146.29
68.95989622 WAVES
$52,582.29
359.431 ZEC
0.06%
45
Updated 2 minutes ago
$148.86
166850 KRW
$42,050.02
282.479 ZEC
0.05%
46
Updated 17 minutes ago
$144.78
144.78 USD
$40,942.93
282.794 ZEC
0.05%
47
Updated 17 minutes ago
$146.36
0.022516 BTC
$40,834.52
279.007 ZEC
0.05%
48
Updated 17 minutes ago
$145.72
9790.488752 RUB
$29,844.84
204.809 ZEC
0.03%
49
Updated 8 minutes ago
$144.89
0.47768487 ETH
$26,781.11
184.841 ZEC
0.03%
50
Updated 11 minutes ago
$146.46
0.02256 BTC
$25,512.59
174.195 ZEC
0.03%
51
Updated 17 minutes ago
$145.67
0.02242 XBT
$23,415.06
160.745 ZEC
0.03%
52
Updated 18 minutes ago
$146.51
0.48576353 ETH
$20,364.69
139.000 ZEC
0.02%
53
Updated 17 minutes ago
$147.15
128.882972 EUR
$14,446.59
98.176 ZEC
0.02%
54
Updated 9 minutes ago
$145.44
0.0224 BTC
$13,805.17
94.923 ZEC
0.02%
55
Updated 8 minutes ago
$145.35
145.35 USD
$12,785.12
87.961 ZEC
0.01%
56
Updated 9 minutes ago
$146.12
0.48577632 ETH
$11,540.37
78.980 ZEC
0.01%
57
Updated 2 minutes ago
$145.96
0.48634399 ETH
$11,289.40
77.348 ZEC
0.01%
58
Updated 17 minutes ago
$145.43
0.48367917 ETH
$11,175.18
76.843 ZEC
0.01%
59
Updated 7 minutes ago
$144.21
0.48070587 ETH
$10,181.21
70.599 ZEC
0.01%
60
Updated 16 minutes ago
$146.18
0.02250001 BTC
$8,329.81
56.981 ZEC
0.01%
61
Updated 17 minutes ago
$146.79
0.02258287 BTC
$8,125.15
55.352 ZEC
0.01%
62
Updated 3 minutes ago
$146.64
9851 RUR
$4,441.92
30.291 ZEC
0.01%
63
Updated 16 minutes ago
$146.29
0.02252485 BTC
$4,368.16
29.859 ZEC
0.0%
64
Updated 8 minutes ago
$143.45
125.53 EUR
$4,203.84
29.304 ZEC
0.0%
65
Updated 7 minutes ago
$145.78
0.02245581 BTC
$4,044.35
27.742 ZEC
0.0%
66
Updated 22 minutes ago
$150.00
149.99999996 USD
$3,375.28
22.502 ZEC
0.0%
67
Updated less than a minute ago
$148.86
130.3 EUR
$2,459.70
16.524 ZEC
0.0%
68
Updated 8 minutes ago
$146.20
0.022517 BTC
$2,372.86
16.231 ZEC
0.0%
69
Updated 9 minutes ago
$145.57
1.5078466 XMR
$2,101.51
14.436 ZEC
0.0%
70
Updated 21 minutes ago
$143.65
565.85 BRL
$1,956.22
13.618 ZEC
0.0%
71
Updated 16 minutes ago
$145.76
146.5 USDT
$1,556.16
10.676 ZEC
0.0%
72
Updated 21 minutes ago
$146.60
0.02249151 BTC
$1,471.02
10.035 ZEC
0.0%
73
Updated 11 minutes ago
$144.69
0.4821 ETH
$1,132.78
7.829 ZEC
0.0%
74
Updated less than a minute ago
$145.04
0.02234735 BTC
$713.76
4.921 ZEC
0.0%
75
Updated 1 minute ago
$146.52
128.2545 EUR
$566.31
3.865 ZEC
0.0%
76
Updated 6 minutes ago
$147.49
0.49037817 ETH
$373.81
2.534 ZEC
0.0%
77
Updated 10 minutes ago
$143.64
67.82151257 WAVES
$89.42
0.622 ZEC
0.0%
78
Updated 2 minutes ago
$144.73
0.02229879 BTC
$58.97
0.407 ZEC
0.0%
79
Updated about 2 hours ago
$146.71
164500 KRW
$24.52
0.167 ZEC
0.0%
80
Updated 10 minutes ago
$147.56
0.02272355 BTC
$17.99
0.122 ZEC
0.0%
81
Updated 16 minutes ago
$145.15
2.45 LTC
$17.32
0.119 ZEC
0.0%
82
Updated 5 minutes ago
$149.66
149.747426 USDT
$16.51
0.110 ZEC
0.0%
83
Updated less than a minute ago
$149.15
0.02297997 BTC
$12.55
0.084 ZEC
0.0%
84
Updated 5 minutes ago
$142.60
125.55 EURS
$1.87
0.013 ZEC
0.0%
85
Wex WEX
Updated 1 minute ago
$548.48
548.484 USD
$211,402.37
385.430 ZEC
0.24%
86
Updated less than a minute ago
$131.96
496.0952 PLN
$196,016.13
1485.403 ZEC
0.22%
87
Updated less than a minute ago
$141.61
123.9541 EUR
$121,436.22
857.559 ZEC
0.14%
88
Wex WEX
Updated 3 minutes ago
$423.18
0.0652 BTC
$98,983.87
233.906 ZEC
0.11%
89
Updated 20 minutes ago
$214.41
15001 INR
$18,565.53
86.590 ZEC
0.02%
90
Updated 17 minutes ago
$162.29
0.024979275 BTC
$14,377.78
88.591 ZEC
0.02%
91
Updated 17 minutes ago
$182.44
182.43927 USD
$12,038.86
65.988 ZEC
0.01%
92
Wex WEX
Updated 3 minutes ago
$420.44
6.826 LTC
$10,032.50
23.862 ZEC
0.01%
93
Updated 22 minutes ago
$141.87
3950.9468159552 UAH
$4,293.44
30.263 ZEC
0.0%
94
Updated 8 minutes ago
$216.64
170 GBP
$1,421.61
6.562 ZEC
0.0%
95
Updated 19 minutes ago
$166.11
0.02555547 BTC
$201.92
1.216 ZEC
0.0%
96
Updated 16 minutes ago
$150.48
60951 DOGE
$160.47
1.066 ZEC
0.0%
97
Updated 15 minutes ago
$137.20
137.2 USD
$144.33
1.052 ZEC
0.0%
98
Updated 10 minutes ago
$144.08
59998.00000043 DOGE
$69.81
0.484 ZEC
0.0%
99
Updated 1 minute ago
$139.43
56533.01389607 DOGE
$1.40
0.010 ZEC
0.0%
100
Updated 15 minutes ago
$175.36
0.027 BTC
$0.75
0.004 ZEC
0.0%
101
Updated 15 minutes ago
$164.25
0.02529 BTC
$0.36
0.002 ZEC
0.0%
102
Updated 7 minutes ago
$0.00
0 CHF
$0.00
0.000 ZEC
0.0%
103
Updated less than a minute ago
$0.00
0 DKK
$0.00
0.000 ZEC
0.0%
104
Updated less than a minute ago
$0.00
0 CZK
$0.00
0.000 ZEC
0.0%
105
Updated 14 minutes ago
$134.44
0.23957472 BCH
$0.00
0.000 ZEC
0.0%
106
Updated 17 minutes ago
$171.99
0.02646 BTC
$0.00
0.000 ZEC
0.0%
107
Updated 13 minutes ago
$146.90
2.45297604 LTC
$0.00
0.000 ZEC
0.0%
108
Updated 3 minutes ago
$169.90
0.56925907 ETH
$0.00
0.000 ZEC
0.0%
109
Updated 16 minutes ago
$245.53
0.0378 BTC
$0.00
0.000 ZEC
0.0%
110
Updated 17 minutes ago
$246.00
246 USD
$0.00
0.000 ZEC
0.0%
111
Updated 17 minutes ago
$198.90
0.0306 BTC
$0.00
0.000 ZEC
0.0%
112
Updated 21 minutes ago
$186.33
150.584949 USDT
$0.00
0.000 ZEC
0.0%
113
Updated 21 minutes ago
$186.73
0.02864948 BTC
$0.00
0.000 ZEC
0.0%
114
Updated 21 minutes ago
$0.27
0.0005 BCH
$0.00
0.000 ZEC
0.0%
115
Updated 17 minutes ago
$144.45
0.02222222 BTC
$0.00
0.000 ZEC
0.0%
116
Updated 8 minutes ago
$136.33
0.021 BTC
$0.00
0.000 ZEC
0.0%
117
Updated 8 minutes ago
$194.78
0.03 BTC
$0.00
0.000 ZEC
0.0%
118
Updated 8 minutes ago
$132.42
1189.9990307539702998 BTS
$0.00
0.000 ZEC
0.0%
119
Updated 8 minutes ago
$127.75
120.000000480000001 BITUSD
$0.00
0.000 ZEC
0.0%
120
Updated 14 minutes ago
$0.00
0 USDT
$0.00
0.000 ZEC
0.0%
121
Updated 31 minutes ago
$181.85
0.028 BTC
$0.00
0.000 ZEC
0.0%
122
Updated 31 minutes ago
$254.37
235 USDT
$0.00
0.000 ZEC
0.0%
123
Updated 17 minutes ago
$138.89
15350 JPY
$0.00
0.000 ZEC
0.0%
124
Updated less than a minute ago
$NaN
0 WTRY
$0.00
0.000 ZEC
0.0%
125
Updated 16 minutes ago
$135.36
209.80580903 NZDT
$0.00
0.000 ZEC
0.0%
126
Updated 18 minutes ago
$0.00
0 LTC
$0.00
0.000 ZEC
0.0%
127
Updated 18 minutes ago
$0.00
0 RBX
$0.00
0.000 ZEC
0.0%
128
Updated 18 minutes ago
$0.00
0 XMR
$0.00
0.000 ZEC
0.0%
129
Updated 18 minutes ago
$0.00
0 EUR
$0.00
0.000 ZEC
0.0%
130
Updated 17 minutes ago
$0.00
0 DASH
$0.00
0.000 ZEC
0.0%
131
Updated 18 minutes ago
$0.00
0 LIQUID
$0.00
0.000 ZEC
0.0%
132
Updated 18 minutes ago
$0.00
0 BCC
$0.00
0.000 ZEC
0.0%
133
Updated 18 minutes ago
$0.00
0 ETH
$0.00
0.000 ZEC
0.0%
134
Updated 17 minutes ago
$0.00
0 MRT
$0.00
0.000 ZEC
0.0%
135
Updated less than a minute ago
$0.00
0 NOK
$0.00
0.000 ZEC
0.0%
136
Updated 17 minutes ago
$0.00
0 USD
$0.00
0.000 ZEC
0.0%
137
Updated 7 minutes ago
$166.62
166.6229 USD
$0.00
0.000 ZEC
0.0%