Coins: 1996
Exchanges: 150
BTCBTC Dominance: 39.3%
ETHETH Dominance: 17.6%
  • Market Cap $825,069,762
  • 24 Hour Trading Vol $33,368,712
  • 24h Low / 24h High $181.11804 / $203.47186
ZEC
USD

Zcash (Trading Exchanges)

# Exchange Pair Price 24h Volume Volume %
1
Updated 1 minute ago
$214.44
0.03210923 BTC
$4,645,375.80
21663.196 ZEC
8.83%
2
Updated less than a minute ago
$193.72
0.029005 BTC
$3,679,287.84
18992.620 ZEC
7.0%
3
Updated 4 minutes ago
$196.10
0.02936108 BTC
$3,643,626.36
18580.431 ZEC
6.93%
4
Updated 1 minute ago
$194.08
0.029061 BTC
$2,933,007.98
15112.051 ZEC
5.58%
5
Updated 5 minutes ago
$196.52
196.52 USD
$2,409,225.35
12259.441 ZEC
4.58%
6
Updated 1 minute ago
$194.50
194.5 USD
$1,776,408.91
9133.208 ZEC
3.38%
7
Updated 4 minutes ago
$193.94
194.73 USDT
$1,413,172.82
7286.836 ZEC
2.69%
8
Updated 1 minute ago
$194.08
0.029061 BTC
$1,260,378.62
6494.146 ZEC
2.4%
9
WEX
Updated less than a minute ago
$202.12
202.124 USD
$1,028,701.29
5089.456 ZEC
1.96%
10
Updated 1 minute ago
$194.41
0.02911 BTC
$972,547.48
5002.526 ZEC
1.85%
11
Updated 3 minutes ago
$193.66
0.029 BTC
$903,010.22
4662.790 ZEC
1.72%
12
WEX
Updated less than a minute ago
$194.37
0.0291 BTC
$707,790.90
3641.541 ZEC
1.35%
13
Updated 1 minute ago
$197.40
197.4 USD
$578,018.95
2928.161 ZEC
1.1%
14
WEX
Updated less than a minute ago
$196.22
1.985 LTC
$569,225.78
2900.918 ZEC
1.08%
15
Updated less than a minute ago
$193.79
0.02901499 BTC
$547,870.78
2827.156 ZEC
1.04%
16
Updated less than a minute ago
$194.44
195.2523 USDT
$440,520.87
2265.587 ZEC
0.84%
17
Updated 1 minute ago
$193.79
0.376571 ETH
$398,219.90
2054.860 ZEC
0.76%
18
Updated 1 minute ago
$196.50
217200 KRW
$376,241.32
1914.725 ZEC
0.72%
19
Updated 3 minutes ago
$194.20
0.02908 BTC
$370,830.86
1909.557 ZEC
0.71%
20
Updated about 1 hour ago
$196.69
0.0294066 BTC
$363,343.32
1847.305 ZEC
0.69%
21
Updated 1 minute ago
$193.67
0.029 BTC
$360,640.84
1862.123 ZEC
0.69%
22
Updated 1 minute ago
$193.67
0.029 BTC
$357,553.01
1846.180 ZEC
0.68%
23
Updated 1 minute ago
$194.26
0.02908422 BTC
$286,365.54
1474.132 ZEC
0.54%
24
Updated 1 minute ago
$194.86
195.68924718 USDT
$250,839.26
1287.258 ZEC
0.48%
25
Updated 2 minutes ago
$194.76
194.76 USD
$234,983.69
1206.530 ZEC
0.45%
26
Updated 1 minute ago
$195.29
168 EUR
$229,562.73
1175.481 ZEC
0.44%
27
Updated less than a minute ago
$194.91
48.3475 OKB
$216,908.52
1112.841 ZEC
0.41%
28
Updated 1 minute ago
$195.30
195.3 USD
$215,410.95
1102.975 ZEC
0.41%
29
Updated 1 minute ago
$194.60
195.4 USDT
$212,865.31
1093.838 ZEC
0.4%
30
Updated about 1 hour ago
$198.01
54.28565918 WAVES
$203,728.50
1028.874 ZEC
0.39%
31
Updated 1 minute ago
$195.41
0.02926 XBT
$180,605.52
924.244 ZEC
0.34%
32
Updated 1 minute ago
$194.75
0.37852705 ETH
$153,499.99
788.182 ZEC
0.29%
33
Updated 1 minute ago
$194.47
0.37852705 ETH
$130,410.38
670.600 ZEC
0.25%
34
Updated 1 minute ago
$194.04
0.37654 ETH
$125,187.75
645.158 ZEC
0.24%
35
Updated 1 minute ago
$194.60
195.4 USDT
$120,602.25
619.733 ZEC
0.23%
36
Updated 2 minutes ago
$197.35
218150 KRW
$105,959.18
536.912 ZEC
0.2%
37
Updated 1 minute ago
$194.31
12320 RUB
$100,710.50
518.294 ZEC
0.19%
38
Updated 2 minutes ago
$194.68
0.02915 BTC
$94,206.06
483.906 ZEC
0.18%
39
Updated 2 minutes ago
$193.62
0.3767 ETH
$85,837.41
443.340 ZEC
0.16%
40
Updated 2 minutes ago
$200.27
172.28 EUR
$77,531.10
387.137 ZEC
0.15%
41
Updated 1 minute ago
$194.60
0.37815205 ETH
$72,939.00
374.812 ZEC
0.14%
42
Updated 4 minutes ago
$193.02
0.02890228 BTC
$58,428.89
302.712 ZEC
0.11%
43
Updated 2 minutes ago
$194.28
0.029092 BTC
$51,861.93
266.943 ZEC
0.1%
44
Updated 2 minutes ago
$195.77
195.77 USD
$50,167.18
256.256 ZEC
0.1%
45
Updated less than a minute ago
$196.35
196.35 USD
$43,397.47
221.021 ZEC
0.08%
46
Updated 2 minutes ago
$188.67
11962.59096 RUB
$39,449.34
209.088 ZEC
0.08%
47
Updated 2 minutes ago
$198.50
198.5 USD
$34,609.17
174.354 ZEC
0.07%
48
Updated 2 minutes ago
$191.76
0.028714 BTC
$31,763.63
165.645 ZEC
0.06%
49
Updated 2 minutes ago
$195.97
196.78 USDT
$30,513.09
155.701 ZEC
0.06%
50
Updated less than a minute ago
$194.45
0.37747051 ETH
$29,515.00
151.785 ZEC
0.06%
51
Updated 2 minutes ago
$192.14
165.306628 EUR
$19,067.63
99.240 ZEC
0.04%
52
Updated 2 minutes ago
$200.00
200 USD
$17,526.65
87.633 ZEC
0.03%
53
Updated 3 minutes ago
$220.28
15001 INR
$17,292.39
78.502 ZEC
0.03%
54
Updated 2 minutes ago
$195.03
0.02920466 BTC
$16,116.78
82.636 ZEC
0.03%
55
Updated 1 minute ago
$197.23
0.029533539 BTC
$14,265.17
72.326 ZEC
0.03%
56
Updated 1 minute ago
$188.93
188.92612 USD
$11,733.88
62.108 ZEC
0.02%
57
Updated 1 minute ago
$195.08
1.55 XMR
$10,839.49
55.565 ZEC
0.02%
58
Updated less than a minute ago
$190.36
0.02850002 BTC
$9,976.31
52.408 ZEC
0.02%
59
Updated 3 minutes ago
$189.94
143.376 GBP
$9,433.48
49.664 ZEC
0.02%
60
Updated 4 minutes ago
$189.80
0.02842063 BTC
$9,151.97
48.219 ZEC
0.02%
61
Updated less than a minute ago
$191.72
164.93 EUR
$8,388.56
43.753 ZEC
0.02%
62
Updated less than a minute ago
$196.66
0.0294431 BTC
$6,211.69
31.586 ZEC
0.01%
63
Updated less than a minute ago
$193.70
0.029001 BTC
$5,701.49
29.434 ZEC
0.01%
64
Updated 6 minutes ago
$196.54
0.38250582 ETH
$4,494.94
22.870 ZEC
0.01%
65
Updated 4 minutes ago
$198.40
170.7 EUR
$4,491.88
22.640 ZEC
0.01%
66
Updated 2 minutes ago
$193.42
0.0289626 BTC
$3,849.53
19.903 ZEC
0.01%
67
Updated 3 minutes ago
$192.30
165.4449 EUR
$3,395.24
17.656 ZEC
0.01%
68
Updated about 6 hours ago
$199.02
220000 KRW
$2,112.17
10.613 ZEC
0.0%
69
Updated 2 minutes ago
$200.34
0.03 BTC
$1,838.02
9.174 ZEC
0.0%
70
Updated 1 minute ago
$194.19
194.98080019 USDT
$1,625.70
8.372 ZEC
0.0%
71
Updated 4 minutes ago
$195.41
0.02926034 BTC
$1,317.24
6.741 ZEC
0.0%
72
Updated 2 minutes ago
$194.04
0.378306 ETH
$1,247.79
6.431 ZEC
0.0%
73
Updated 1 minute ago
$198.49
21941.582 JPY
$1,157.64
5.832 ZEC
0.0%
74
Updated 11 minutes ago
$190.89
63520.17390588 DOGE
$1,105.97
5.794 ZEC
0.0%
75
Updated 5 minutes ago
$196.12
54.17753137 WAVES
$678.48
3.459 ZEC
0.0%
76
Updated 1 minute ago
$206.37
68670.02399921 DOGE
$658.01
3.189 ZEC
0.0%
77
Updated 5 minutes ago
$200.35
0.03 BTC
$529.52
2.643 ZEC
0.0%
78
Updated 1 minute ago
$190.64
1.93250221 LTC
$395.59
2.075 ZEC
0.0%
79
Updated less than a minute ago
$204.07
765 BRL
$235.09
1.152 ZEC
0.0%
80
Updated 2 minutes ago
$194.49
0.029123 BTC
$166.52
0.856 ZEC
0.0%
81
Updated 2 minutes ago
$195.82
168.474 EUR
$152.80
0.780 ZEC
0.0%
82
Updated less than a minute ago
$192.09
144.99 GBP
$129.75
0.675 ZEC
0.0%
83
Updated 13 minutes ago
$200.06
2.00000005 LTC
$48.34
0.242 ZEC
0.0%
84
Updated about 1 hour ago
$196.04
0.38269918 ETH
$24.09
0.123 ZEC
0.0%
85
Updated less than a minute ago
$213.66
0.031989 BTC
$15.50
0.073 ZEC
0.0%
86
Updated about 1 hour ago
$191.74
165 EUR
$9.62
0.050 ZEC
0.0%
87
Updated 8 minutes ago
$180.25
180.9639534 USDT
$3.01
0.017 ZEC
0.0%
88
Updated 4 minutes ago
$214.82
71478.57245 DOGE
$3.01
0.014 ZEC
0.0%
89
Updated 4 minutes ago
$73.46
0.01100001 BTC
$0.00
0.000 ZEC
0.0%
90
Updated 3 minutes ago
$213.70
0.032 BTC
$0.00
0.000 ZEC
0.0%
91
Updated less than a minute ago
$187.01
0.02800003 BTC
$0.00
0.000 ZEC
0.0%
92
Updated 2 minutes ago
$153.26
51000 DOGE
$0.00
0.000 ZEC
0.0%
93
Updated less than a minute ago
$328.01
288.89 USDT
$0.00
0.000 ZEC
0.0%
94
Updated less than a minute ago
$201.69
0.23123456 BCH
$0.00
0.000 ZEC
0.0%
95
Updated 2 minutes ago
$204.35
0.0306 BTC
$0.00
0.000 ZEC
0.0%
96
Updated 4 minutes ago
$180.98
0.02710003 BTC
$0.00
0.000 ZEC
0.0%
97
Updated 8 minutes ago
$223.07
0.25110714 BCH
$0.00
0.000 ZEC
0.0%
98
Updated 4 minutes ago
$193.67
0.029 BTC
$0.00
0.000 ZEC
0.0%
99
Updated less than a minute ago
$0.00
0 BTC
$0.00
0.000 ZEC
0.0%
100
Updated 3 minutes ago
$200.00
200 USD
$0.00
0.000 ZEC
0.0%
101
Updated 3 minutes ago
$198.99
736.6937 PLN
$0.00
0.000 ZEC
0.0%
102
Updated 2 days ago
$197.32
0.02954686 BTC
$10,362,339.86
52515.180 ZEC
19.71%
103
Updated 2 days ago
$199.31
0.38739031 ETH
$6,713,002.01
33681.398 ZEC
12.77%
104
Updated 2 days ago
$189.76
190.54 USDT
$2,094,785.25
11039.111 ZEC
3.98%
105
Updated about 23 hours ago
$196.55
0.029391 BTC
$24,393.16
124.104 ZEC
0.05%
106
Updated 7 days ago
$198.36
0.02935296 BTC
$2,097.76
10.575 ZEC
0.0%
107
Updated 7 days ago
$193.46
192.738 USDT
$1,689.90
8.735 ZEC
0.0%
108
Updated 2 months ago
$242.07
0.0295 BTC
$185.29
0.765 ZEC
0.0%
109
Updated 5 days ago
$190.33
0.0285 BTC
$85.72
0.450 ZEC
0.0%
110
Updated 9 days ago
$176.97
190200 KRW
$0.00
0.000 ZEC
0.0%
111
Updated 3 minutes ago
$0.00
0 DKK
$0.00
0.000 ZEC
0.0%
112
Updated 2 minutes ago
$581.00
0.08699995 BTC
$0.00
0.000 ZEC
0.0%
113
Updated 3 minutes ago
$0.00
0 CHF
$0.00
0.000 ZEC
0.0%
114
Updated less than a minute ago
$NaN
935.07 TRY
$0.00
3493.507 ZEC
0.0%
115
Updated 3 minutes ago
$NaN
0 CZK
$0.00
0.000 ZEC
0.0%
116
Updated 2 minutes ago
$NaN
4950.9454034524 UAH
$0.00
23.677 ZEC
0.0%
117
Updated 2 minutes ago
$NaN
12103.43673075 RUR
$0.00
94.139 ZEC
0.0%
118
Updated about 1 hour ago
$NaN
0 WTRY
$0.00
0.000 ZEC
0.0%
119
Updated 4 minutes ago
$0.00
0 USD
$0.00
0.000 ZEC
0.0%
120
Updated 1 minute ago
$NaN
279.03514572 NZDT
$0.00
0.033 ZEC
0.0%
121
Updated 2 minutes ago
$246.00
246 USD
$0.00
0.000 ZEC
0.0%
122
Updated about 1 hour ago
$0.00
0 BCC
$0.00
0.000 ZEC
0.0%
123
Updated 3 minutes ago
$0.00
0 RBX
$0.00
0.000 ZEC
0.0%
124
Updated about 1 hour ago
$0.00
0 MRT
$0.00
0.000 ZEC
0.0%
125
Updated about 1 hour ago
$0.00
0 LIQUID
$0.00
0.000 ZEC
0.0%
126
Updated 4 minutes ago
$NaN
0.22114103 BCH
$0.00
1.495 ZEC
0.0%
127
Updated 2 minutes ago
$596.67
596.666 USD
$0.00
0.000 ZEC
0.0%
128
Updated 1 minute ago
$272.68
2.7681469 LTC
$0.00
0.000 ZEC
0.0%
129
Updated 1 minute ago
$NaN
191.95 CKUSD
$0.00
13629.830 ZEC
0.0%
130
Updated 12 minutes ago
$428.23
0.064111 BTC
$0.00
0.000 ZEC
0.0%
131
Updated 2 minutes ago
$NaN
0.0001749786482304 BTS
$0.00
0.000 ZEC
0.0%
132
Updated 3 minutes ago
$NaN
0 NOK
$0.00
0.000 ZEC
0.0%
133
Updated 3 minutes ago
$NaN
130.000000039 BITUSD
$0.00
0.000 ZEC
0.0%