Zeal Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $1,074,705 | $32,436 | N/A |
| 2026-10-21 | $809,895 | $20,010 | $0.00107470 |
| 2026-10-20 | $930,164 | $34,058 | $0.00080989 |
| 2026-10-19 | $806,819 | $14,288.29 | $0.00093016 |
| 2026-10-18 | $735,644 | $21,946 | $0.00080682 |
| 2026-10-17 | $673,156 | $35,047 | $0.00073564 |
| 2026-10-16 | $704,337 | $22,441 | $0.00067316 |
| 2026-10-15 | $665,122 | $30,146 | $0.00070434 |
| 2026-10-14 | $692,468 | $31,408 | $0.00066512 |
| 2026-10-13 | $674,956 | $37,514 | $0.00069247 |
| 2026-10-12 | $771,042 | $34,811 | $0.00067496 |
| 2026-10-11 | $981,728 | $80,725 | $0.00077104 |
| 2026-10-10 | $942,781 | $18,857.87 | $0.00098173 |
| 2026-10-09 | $947,521 | $88,603 | $0.00094278 |
| 2026-10-08 | $1,047,844 | $53,463 | $0.00094752 |
| 2026-10-07 | $1,093,479 | $51,602 | $0.00104784 |
| 2026-10-06 | $1,348,462 | $52,065 | $0.00109348 |
| 2026-10-05 | $1,119,819 | $43,618 | $0.00134846 |
| 2026-10-04 | $1,138,436 | $64,458 | $0.00111982 |
| 2026-10-03 | $1,283,837 | $92,827 | $0.00113844 |
Want data in another currency? Use our API
Or check it out in the app stores
