ZEAL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $1,345,154 | $4,187.97 | N/A |
| 2026-09-02 | $1,323,279 | $5,456.70 | $0.00560481 |
| 2026-09-01 | $1,358,034 | $5,337.33 | $0.00551366 |
| 2026-08-31 | $1,365,896 | $10,629.83 | $0.00565848 |
| 2026-08-30 | $1,305,283 | $3,509.04 | $0.00569123 |
| 2026-08-29 | $1,356,589 | $4,895.75 | $0.00543868 |
| 2026-08-28 | $1,412,546 | $9,467.45 | $0.00565245 |
| 2026-08-27 | $1,408,517 | $7,114.76 | $0.00588561 |
| 2026-08-26 | $1,389,135 | $4,278.91 | $0.00586882 |
| 2026-08-25 | $1,458,512 | $4,764.35 | $0.00578806 |
| 2026-08-24 | $1,514,503 | $4,215.79 | $0.00607713 |
| 2026-08-23 | $1,531,476 | $5,547.07 | $0.00631043 |
| 2026-08-22 | $1,506,506 | $10,189.42 | $0.00638115 |
| 2026-08-21 | $1,376,026 | $5,427.24 | $0.00627711 |
| 2026-08-20 | $1,288,192 | $3,088.70 | $0.00573344 |
| 2026-08-19 | $1,207,442 | $3,995.75 | $0.00536747 |
| 2026-08-18 | $1,213,217 | $4,179.92 | $0.00503101 |
| 2026-08-17 | $1,224,438 | $2,872.58 | $0.00505507 |
| 2026-08-16 | $1,240,497 | $5,452.44 | $0.00510183 |
| 2026-08-15 | $1,218,136 | $8,324.32 | $0.00516874 |
Want data in another currency? Use our API
Or check it out in the app stores
