ZEAL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $1,461,308 | $3,578.94 | N/A |
| 2026-09-13 | $1,567,879 | $5,785.29 | $0.00608878 |
| 2026-09-12 | $1,619,606 | $7,856.89 | $0.00653283 |
| 2026-09-11 | $1,587,737 | $10,322.24 | $0.00674836 |
| 2026-09-10 | $1,553,604 | $7,066.01 | $0.00661557 |
| 2026-09-09 | $1,639,761 | $8,394.60 | $0.00647335 |
| 2026-09-08 | $1,804,429 | $15,118.65 | $0.00683234 |
| 2026-09-07 | $1,422,618 | $4,167.24 | $0.00751845 |
| 2026-09-06 | $1,415,082 | $5,326.30 | $0.00592757 |
| 2026-09-05 | $1,356,198 | $3,909.43 | $0.00589617 |
| 2026-09-04 | $1,420,019 | $6,050.94 | $0.00565082 |
| 2026-09-03 | $1,345,154 | $4,187.97 | $0.00591675 |
| 2026-09-02 | $1,323,279 | $5,456.70 | $0.00560481 |
| 2026-09-01 | $1,358,034 | $5,337.33 | $0.00551366 |
| 2026-08-31 | $1,365,896 | $10,629.83 | $0.00565848 |
| 2026-08-30 | $1,305,283 | $3,509.04 | $0.00569123 |
| 2026-08-29 | $1,356,589 | $4,895.75 | $0.00543868 |
| 2026-08-28 | $1,412,546 | $9,467.45 | $0.00565245 |
| 2026-08-27 | $1,408,517 | $7,114.76 | $0.00588561 |
| 2026-08-26 | $1,389,135 | $4,278.91 | $0.00586882 |
Want data in another currency? Use our API
Or check it out in the app stores
