ZEAL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $878,373 | $25,531 | N/A |
| 2026-09-24 | $923,817 | $91,885 | $0.00365989 |
| 2026-09-23 | $991,534 | $9,310.28 | $0.00384924 |
| 2026-09-22 | $991,992 | $20,600 | $0.00413139 |
| 2026-09-21 | $982,329 | $712,597 | $0.00413330 |
| 2026-09-20 | $1,499,246 | $5,746.70 | $0.00409304 |
| 2026-09-19 | $1,490,241 | $5,864.18 | $0.00624686 |
| 2026-09-18 | $1,285,170 | $4,760.14 | $0.00620934 |
| 2026-09-17 | $1,350,061 | $4,881.84 | $0.00535487 |
| 2026-09-16 | $1,326,659 | $5,944.45 | $0.00562525 |
| 2026-09-15 | $1,504,331 | $3,415.77 | $0.00552775 |
| 2026-09-14 | $1,461,308 | $3,578.94 | $0.00626804 |
| 2026-09-13 | $1,567,879 | $5,785.29 | $0.00608878 |
| 2026-09-12 | $1,619,606 | $7,856.89 | $0.00653283 |
| 2026-09-11 | $1,587,737 | $10,322.24 | $0.00674836 |
| 2026-09-10 | $1,553,604 | $7,066.01 | $0.00661557 |
| 2026-09-09 | $1,639,761 | $8,394.60 | $0.00647335 |
| 2026-09-08 | $1,804,429 | $15,118.65 | $0.00683234 |
| 2026-09-07 | $1,422,618 | $4,167.24 | $0.00751845 |
| 2026-09-06 | $1,415,082 | $5,326.30 | $0.00592757 |
Want data in another currency? Use our API
Or check it out in the app stores
