ZEAL Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $635,068 | $7,166.81 | N/A |
| 2026-10-19 | $701,863 | $22,761 | $0.00264612 |
| 2026-10-18 | $714,063 | $5,350.28 | $0.00292443 |
| 2026-10-17 | $773,954 | $60,864 | $0.00297526 |
| 2026-10-16 | $597,329 | $25,517 | $0.00322481 |
| 2026-10-15 | $574,386 | $11,007.81 | $0.00248887 |
| 2026-10-14 | $615,266 | $4,586.62 | $0.00239327 |
| 2026-10-13 | $641,414 | $4,567.85 | $0.00256361 |
| 2026-10-12 | $636,548 | $546.58 | $0.00267256 |
| 2026-10-11 | $623,258 | $16,117.83 | $0.00265228 |
| 2026-10-10 | $491,276 | $5,661.15 | $0.00259691 |
| 2026-10-09 | $474,064 | $4,627.21 | $0.00204698 |
| 2026-10-08 | $533,383 | $10,163.37 | $0.00197527 |
| 2026-10-07 | $610,650 | $9,073.11 | $0.00222243 |
| 2026-10-06 | $647,242 | $5,299.07 | $0.00254437 |
| 2026-10-05 | $650,107 | $4,016.58 | $0.00269684 |
| 2026-10-04 | $723,385 | $5,564.13 | $0.00270878 |
| 2026-10-03 | $748,981 | $3,607.49 | $0.00301410 |
| 2026-10-02 | $782,693 | $10,435.02 | $0.00312076 |
| 2026-10-01 | $826,206 | $8,535.50 | $0.00326122 |
Want data in another currency? Use our API
Or check it out in the app stores
