Zebec Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $156,846,261 | $9,610,905 | N/A |
| 2026-08-18 | $157,916,527 | $12,379,713 | $0.00156848 |
| 2026-08-17 | $156,901,616 | $9,193,360 | $0.00157918 |
| 2026-08-16 | $158,585,843 | $7,217,250 | $0.00156904 |
| 2026-08-15 | $157,029,885 | $10,109,322 | $0.00158588 |
| 2026-08-14 | $163,775,651 | $9,673,456 | $0.00157032 |
| 2026-08-13 | $156,670,718 | $9,537,258 | $0.00163780 |
| 2026-08-12 | $162,500,197 | $10,007,604 | $0.00156674 |
| 2026-08-11 | $168,334,790 | $12,462,828 | $0.00162504 |
| 2026-08-10 | $172,266,311 | $10,715,497 | $0.00168339 |
| 2026-08-09 | $177,664,102 | $9,315,159 | $0.00172270 |
| 2026-08-08 | $173,115,684 | $10,767,455 | $0.00177668 |
| 2026-08-07 | $177,166,687 | $10,397,575 | $0.00173120 |
| 2026-08-06 | $176,940,475 | $10,986,779 | $0.00177171 |
| 2026-08-05 | $180,496,363 | $8,510,002 | $0.00176945 |
| 2026-08-04 | $181,744,826 | $11,156,558 | $0.00180501 |
| 2026-08-03 | $187,648,071 | $10,965,211 | $0.00181749 |
| 2026-08-02 | $187,128,045 | $10,278,870 | $0.00187653 |
| 2026-08-01 | $178,554,933 | $11,873,550 | $0.00187133 |
| 2026-07-31 | $177,489,610 | $12,883,653 | $0.00178559 |
Want data in another currency? Use our API
Or check it out in the app stores
