Zebec Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $162,500,197 | $10,007,604 | N/A |
| 2026-08-11 | $168,184,689 | $12,494,452 | $0.00162504 |
| 2026-08-10 | $172,266,311 | $10,715,497 | $0.00168189 |
| 2026-08-09 | $177,664,102 | $9,315,159 | $0.00172270 |
| 2026-08-08 | $173,115,684 | $10,767,455 | $0.00177668 |
| 2026-08-07 | $177,166,687 | $10,397,575 | $0.00173120 |
| 2026-08-06 | $176,940,475 | $10,986,779 | $0.00177171 |
| 2026-08-05 | $180,496,363 | $8,510,002 | $0.00176945 |
| 2026-08-04 | $181,744,826 | $11,156,558 | $0.00180501 |
| 2026-08-03 | $187,648,071 | $10,965,211 | $0.00181749 |
| 2026-08-02 | $187,128,045 | $10,278,870 | $0.00187653 |
| 2026-08-01 | $178,554,933 | $11,873,550 | $0.00187133 |
| 2026-07-31 | $177,489,610 | $12,883,653 | $0.00178559 |
| 2026-07-30 | $186,325,982 | $11,934,970 | $0.00177494 |
| 2026-07-29 | $178,561,612 | $11,907,721 | $0.00186330 |
| 2026-07-28 | $183,504,277 | $12,178,243 | $0.00178566 |
| 2026-07-27 | $195,978,553 | $10,312,521 | $0.00183509 |
| 2026-07-26 | $188,901,608 | $9,693,824 | $0.00195983 |
| 2026-07-25 | $189,205,082 | $11,893,286 | $0.00188906 |
| 2026-07-24 | $192,967,347 | $11,290,790 | $0.00189210 |
Want data in another currency? Use our API
Or check it out in the app stores
