Zebec Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $199,731,840 | $9,038,389 | N/A |
| 2026-09-19 | $181,183,207 | $8,201,350 | $0.00199734 |
| 2026-09-18 | $175,963,567 | $7,788,559 | $0.00181185 |
| 2026-09-17 | $173,122,641 | $7,325,160 | $0.00175966 |
| 2026-09-16 | $169,919,460 | $8,425,496 | $0.00173125 |
| 2026-09-15 | $183,696,901 | $7,926,563 | $0.00169922 |
| 2026-09-14 | $177,779,206 | $2,075,887 | $0.00183699 |
| 2026-09-13 | $177,739,073 | $2,549,573 | $0.00177781 |
| 2026-09-12 | $180,914,604 | $2,396,387 | $0.00177741 |
| 2026-09-11 | $178,490,470 | $7,798,581 | $0.00180917 |
| 2026-09-10 | $183,352,998 | $7,713,520 | $0.00178493 |
| 2026-09-09 | $178,707,993 | $7,880,987 | $0.00183355 |
| 2026-09-08 | $178,643,938 | $7,715,663 | $0.00178710 |
| 2026-09-07 | $186,646,625 | $7,826,046 | $0.00178646 |
| 2026-09-06 | $184,749,020 | $7,882,692 | $0.00186649 |
| 2026-09-05 | $186,810,895 | $9,074,201 | $0.00184751 |
| 2026-09-04 | $191,831,205 | $9,569,910 | $0.00186813 |
| 2026-09-03 | $179,681,494 | $8,925,680 | $0.00191834 |
| 2026-09-02 | $182,184,821 | $15,225,370 | $0.00179684 |
| 2026-09-01 | $187,723,352 | $12,130,812 | $0.00182187 |
Want data in another currency? Use our API
Or check it out in the app stores
