Zebec Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $223,880,965 | $14,132,784 | N/A |
| 2026-06-30 | $215,446,255 | $12,277,677 | $0.00219952 |
| 2026-06-29 | $220,970,745 | $16,767,889 | $0.00225592 |
| 2026-06-28 | $230,019,578 | $10,922,561 | $0.00230025 |
| 2026-06-27 | $233,437,554 | $9,395,964 | $0.00233443 |
| 2026-06-26 | $238,335,874 | $11,963,209 | $0.00238342 |
| 2026-06-25 | $232,202,591 | $16,431,904 | $0.00237058 |
| 2026-06-24 | $230,675,287 | $14,145,939 | $0.00235499 |
| 2026-06-23 | $235,072,786 | $12,336,445 | $0.00239988 |
| 2026-06-22 | $237,828,544 | $14,318,962 | $0.00242802 |
| 2026-06-21 | $234,998,363 | $11,345,566 | $0.00239913 |
| 2026-06-20 | $244,062,728 | $9,726,327 | $0.00249166 |
| 2026-06-19 | $246,007,438 | $10,925,257 | $0.00251152 |
| 2026-06-18 | $249,435,624 | $12,773,898 | $0.00254652 |
| 2026-06-17 | $253,007,959 | $13,047,618 | $0.00258299 |
| 2026-06-16 | $262,454,331 | $12,084,399 | $0.00267943 |
| 2026-06-15 | $270,110,106 | $16,226,818 | $0.00275758 |
| 2026-06-14 | $261,100,824 | $12,634,951 | $0.00266561 |
| 2026-06-13 | $259,774,263 | $10,544,769 | $0.00265206 |
| 2026-06-12 | $247,279,892 | $12,104,232 | $0.00252451 |
Want data in another currency? Use our API
Or check it out in the app stores
