Zebec Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $183,352,998 | $7,713,520 | N/A |
| 2026-09-09 | $178,707,993 | $7,880,987 | $0.00183355 |
| 2026-09-08 | $178,643,938 | $7,715,663 | $0.00178710 |
| 2026-09-07 | $186,646,625 | $7,826,046 | $0.00178646 |
| 2026-09-06 | $184,749,020 | $7,882,692 | $0.00186649 |
| 2026-09-05 | $186,810,895 | $9,074,201 | $0.00184751 |
| 2026-09-04 | $191,831,205 | $9,569,910 | $0.00186813 |
| 2026-09-03 | $179,681,494 | $8,925,680 | $0.00191834 |
| 2026-09-02 | $182,184,821 | $15,225,370 | $0.00179684 |
| 2026-09-01 | $187,723,352 | $12,130,812 | $0.00182187 |
| 2026-08-31 | $181,967,166 | $10,468,364 | $0.00187726 |
| 2026-08-30 | $190,455,726 | $8,512,091 | $0.00181969 |
| 2026-08-29 | $193,951,237 | $9,793,866 | $0.00190458 |
| 2026-08-28 | $212,482,529 | $11,202,884 | $0.00193954 |
| 2026-08-27 | $198,551,117 | $9,544,431 | $0.00212485 |
| 2026-08-26 | $187,223,319 | $4,410,152 | $0.00198554 |
| 2026-08-25 | $189,285,834 | $11,354,712 | $0.00187226 |
| 2026-08-24 | $189,871,621 | $9,864,717 | $0.00189288 |
| 2026-08-23 | $185,395,083 | $9,742,676 | $0.00189874 |
| 2026-08-22 | $206,252,122 | $14,669,652 | $0.00185397 |
Want data in another currency? Use our API
Or check it out in the app stores
