Zebec Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $198,551,117 | $9,544,431 | N/A |
| 2026-08-26 | $187,223,319 | $4,410,152 | $0.00198554 |
| 2026-08-25 | $189,285,834 | $11,354,712 | $0.00187226 |
| 2026-08-24 | $189,871,621 | $9,864,717 | $0.00189288 |
| 2026-08-23 | $185,395,083 | $9,742,676 | $0.00189874 |
| 2026-08-22 | $206,252,122 | $14,669,652 | $0.00185397 |
| 2026-08-21 | $184,565,166 | $11,813,453 | $0.00206255 |
| 2026-08-20 | $179,336,602 | $12,378,492 | $0.00184567 |
| 2026-08-19 | $156,846,261 | $9,610,905 | $0.00179339 |
| 2026-08-18 | $157,968,076 | $12,381,819 | $0.00156848 |
| 2026-08-17 | $156,801,340 | $9,191,860 | $0.00157970 |
| 2026-08-16 | $158,398,066 | $7,215,921 | $0.00156803 |
| 2026-08-15 | $156,782,164 | $10,066,049 | $0.00158400 |
| 2026-08-14 | $163,710,099 | $9,666,760 | $0.00156784 |
| 2026-08-13 | $156,670,718 | $9,537,258 | $0.00163714 |
| 2026-08-12 | $162,500,197 | $10,007,604 | $0.00156674 |
| 2026-08-11 | $168,334,790 | $12,462,828 | $0.00162504 |
| 2026-08-10 | $172,278,113 | $10,725,819 | $0.00168339 |
| 2026-08-09 | $177,741,339 | $9,304,479 | $0.00172282 |
| 2026-08-08 | $173,113,127 | $10,769,324 | $0.00177746 |
Want data in another currency? Use our API
Or check it out in the app stores
