ZEBECIAN Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $6,258.95 | $1.92 | N/A |
| 2026-11-08 | $6,464.31 | $1.99 | $0.00000626 |
| 2026-11-07 | $6,591.35 | $1.54 | $0.00000647 |
| 2026-11-06 | $6,513.79 | $1.14 | $0.00000660 |
| 2026-11-05 | $7,007.63 | $2.45 | $0.00000652 |
| 2026-11-04 | $6,743.20 | $1.57 | $0.00000701 |
| 2026-11-03 | $6,652.94 | $3.10 | $0.00000675 |
| 2026-11-02 | $6,851.15 | $1.60 | $0.00000666 |
| 2026-11-01 | $6,864.97 | $1.85 | $0.00000686 |
| 2026-10-31 | $7,093.06 | $1.91 | $0.00000687 |
| 2026-10-29 | $7,420.68 | $22.82 | $0.00000710 |
| 2026-10-28 | $7,482.47 | $22.55 | $0.00000743 |
| 2026-10-26 | $7,502.73 | $3.92 | $0.00000749 |
| 2026-10-25 | $7,477.92 | $2.04 | $0.00000751 |
| 2026-10-24 | $7,480.15 | $2.04 | $0.00000748 |
| 2026-10-21 | $7,884.31 | $7.98 | $0.00000749 |
| 2026-10-20 | $7,772.25 | $39.26 | $0.00000789 |
| 2026-10-19 | $7,635.68 | $26.84 | $0.00000778 |
| 2026-10-14 | $7,894.82 | $4.01 | $0.00000764 |
| 2026-10-13 | $7,993.74 | $4.51 | $0.00000790 |
Want data in another currency? Use our API
Or check it out in the app stores
