ZEBECIAN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $9,443.26 | $3.70 | N/A |
| 2026-09-23 | $9,283.43 | $19.59 | $0.00000945 |
| 2026-09-22 | $9,267.30 | $15.24 | $0.00000929 |
| 2026-09-21 | $8,658.72 | $234.42 | $0.00000928 |
| 2026-09-20 | $8,145.25 | $194.14 | $0.00000867 |
| 2026-09-19 | $8,603.60 | $6.26 | $0.00000815 |
| 2026-09-18 | $8,656.18 | $6.30 | $0.00000861 |
| 2026-09-15 | $7,848.16 | $4.19 | $0.00000866 |
| 2026-09-14 | $8,014.78 | $4.28 | $0.00000785 |
| 2026-09-01 | $7,897.24 | $8.18 | $0.00000802 |
| 2026-08-31 | $7,964.88 | $8.23 | $0.00000790 |
| 2026-08-29 | $8,065.74 | $26.10 | $0.00000797 |
| 2026-08-28 | $8,045.07 | $26.03 | $0.00000807 |
Want data in another currency? Use our API
Or check it out in the app stores
