Zedxion USDZ USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $927,025 | $0.998469 | N/A |
2024-05-03 | $0.000000000000000000 | $918,276 | $0.998582 | $0.998469 |
2024-05-02 | $0.000000000000000000 | $840,655 | $0.995255 | $0.998582 |
2024-05-01 | $0.000000000000000000 | $761,413 | $0.997367 | $0.995255 |
2024-04-30 | $0.000000000000000000 | $737,762 | $0.998147 | $0.997367 |
2024-04-29 | $0.000000000000000000 | $737,810 | $0.997269 | $0.998147 |
2024-04-28 | $0.000000000000000000 | $738,276 | $0.997441 | $0.997269 |
2024-04-27 | $0.000000000000000000 | $838,104 | $0.998309 | $0.997441 |
2024-04-26 | $0.000000000000000000 | $951,302 | $0.998126 | $0.998309 |
2024-04-25 | $0.000000000000000000 | $864,396 | $0.997299 | $0.998126 |
2024-04-24 | $0.000000000000000000 | $891,886 | $0.997666 | $0.997299 |
2024-04-23 | $0.000000000000000000 | $952,419 | $0.997919 | $0.997666 |
2024-04-22 | $0.000000000000000000 | $891,976 | $0.998249 | $0.997919 |
2024-04-21 | $0.000000000000000000 | $842,568 | $0.998670 | $0.998249 |
2024-04-20 | $0.000000000000000000 | $940,025 | $0.999384 | $0.998670 |
2024-04-19 | $0.000000000000000000 | $922,425 | $0.998441 | $0.999384 |
2024-04-18 | $0.000000000000000000 | $903,713 | $0.997475 | $0.998441 |
2024-04-17 | $0.000000000000000000 | $886,101 | $0.997959 | $0.997475 |
2024-04-16 | $0.000000000000000000 | $910,389 | $0.998599 | $0.997959 |
2024-04-15 | $0.000000000000000000 | $921,091 | $0.999304 | $0.998599 |
2024-04-14 | $0.000000000000000000 | $910,078 | $0.998627 | $0.999304 |
2024-04-13 | $0.000000000000000000 | $911,869 | $0.998939 | $0.998627 |
2024-04-12 | $0.000000000000000000 | $936,397 | $0.998345 | $0.998939 |
2024-04-11 | $0.000000000000000000 | $933,946 | $0.998285 | $0.998345 |
2024-04-10 | $0.000000000000000000 | $921,795 | $0.997704 | $0.998285 |
2024-04-09 | $0.000000000000000000 | $922,190 | $0.998318 | $0.997704 |
2024-04-08 | $0.000000000000000000 | $903,885 | $0.998117 | $0.998318 |
2024-04-07 | $0.000000000000000000 | $914,803 | $0.998535 | $0.998117 |
2024-04-06 | $0.000000000000000000 | $900,476 | $0.997858 | $0.998535 |
2024-04-05 | $0.000000000000000000 | $931,528 | $0.998757 | $0.997858 |
Want data in another currency? Use our API