Zelwin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $0.000000000000000000 | $1,487.03 | N/A |
| 2026-10-04 | $0.000000000000000000 | $1,537.97 | $0.00024126 |
| 2026-10-03 | $0.000000000000000000 | $1,805.68 | $0.00024515 |
| 2026-10-02 | $0.000000000000000000 | $1,543.13 | $0.00024406 |
| 2026-10-01 | $0.000000000000000000 | $1,585.67 | $0.00023013 |
| 2026-09-30 | $0.000000000000000000 | $623.12 | $0.00026887 |
| 2026-09-29 | $0.000000000000000000 | $655.51 | $0.00026501 |
| 2026-09-28 | $0.000000000000000000 | $1,385.98 | $0.00027341 |
| 2026-09-27 | $0.000000000000000000 | $1,062.84 | $0.00028113 |
| 2026-09-26 | $0.000000000000000000 | $863.42 | $0.00026535 |
| 2026-09-25 | $0.000000000000000000 | $794.82 | $0.00026336 |
| 2026-09-24 | $0.000000000000000000 | $1,018.98 | $0.00027282 |
| 2026-09-23 | $0.000000000000000000 | $2,053.73 | $0.00026955 |
| 2026-09-22 | $0.000000000000000000 | $1,468.24 | $0.00033095 |
| 2026-09-21 | $0.000000000000000000 | $1,560.27 | $0.00026915 |
| 2026-09-20 | $0.000000000000000000 | $1,154.08 | $0.00027643 |
| 2026-09-19 | $0.000000000000000000 | $1,163.95 | $0.00025521 |
| 2026-09-18 | $0.000000000000000000 | $1,262.48 | $0.00025903 |
| 2026-09-17 | $0.000000000000000000 | $817.90 | $0.00028308 |
| 2026-09-16 | $0.000000000000000000 | $3,368.92 | $0.00027941 |
Want data in another currency? Use our API
Or check it out in the app stores
