Zelwin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $28.10 | N/A |
| 2026-06-30 | $0.000000000000000000 | $33.06 | $0.00114051 |
| 2026-06-29 | $0.000000000000000000 | $4.38 | $0.00113657 |
| 2026-06-28 | $0.000000000000000000 | $296.60 | $0.00113651 |
| 2026-06-27 | $0.000000000000000000 | $9.93 | $0.00114457 |
| 2026-06-26 | $0.000000000000000000 | $574.43 | $0.00112864 |
| 2026-06-25 | $0.000000000000000000 | $511.96 | $0.00115356 |
| 2026-06-24 | $0.000000000000000000 | $14,514.45 | $0.00118841 |
| 2026-06-23 | $0.000000000000000000 | $10.56 | $0.00119975 |
| 2026-06-22 | $0.000000000000000000 | $199.65 | $0.00118075 |
| 2026-06-21 | $0.000000000000000000 | $14.94 | $0.00120182 |
| 2026-06-20 | $0.000000000000000000 | $110.97 | $0.00119276 |
| 2026-06-19 | $0.000000000000000000 | $170.49 | $0.00120596 |
| 2026-06-18 | $0.000000000000000000 | $1,197.41 | $0.00120191 |
| 2026-06-17 | $0.000000000000000000 | $50.25 | $0.00122807 |
| 2026-06-16 | $0.000000000000000000 | $22.59 | $0.00121089 |
| 2026-06-15 | $0.000000000000000000 | $75.27 | $0.00121130 |
| 2026-06-14 | $0.000000000000000000 | $209.85 | $0.00121122 |
| 2026-06-13 | $0.000000000000000000 | $1,385.37 | $0.00122049 |
| 2026-06-12 | $0.000000000000000000 | $934.11 | $0.00126238 |
Want data in another currency? Use our API
Or check it out in the app stores
