Zelwin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $0.000000000000000000 | $209.25 | N/A |
| 2026-08-19 | $0.000000000000000000 | $4,262.85 | $0.00062471 |
| 2026-08-18 | $0.000000000000000000 | $5,573.33 | $0.00071260 |
| 2026-08-17 | $0.000000000000000000 | $10,081.74 | $0.00069546 |
| 2026-08-16 | $0.000000000000000000 | $131.63 | $0.00084230 |
| 2026-08-15 | $0.000000000000000000 | $20.03 | $0.00094817 |
| 2026-08-14 | $0.000000000000000000 | $8.00 | $0.00099346 |
| 2026-08-13 | $0.000000000000000000 | $57.93 | $0.00097231 |
| 2026-08-12 | $0.000000000000000000 | $4.79 | $0.00097223 |
| 2026-08-11 | $0.000000000000000000 | $9.99 | $0.00097022 |
| 2026-08-10 | $0.000000000000000000 | $4.98 | $0.00098218 |
| 2026-08-09 | $0.000000000000000000 | $4.98 | $0.00096543 |
| 2026-08-08 | $0.000000000000000000 | $180.17 | $0.00096537 |
| 2026-08-07 | $0.000000000000000000 | $105.01 | $0.00095350 |
| 2026-08-06 | $0.000000000000000000 | $46.96 | $0.00097028 |
| 2026-08-05 | $0.000000000000000000 | $10.95 | $0.00097817 |
| 2026-08-04 | $0.000000000000000000 | $4.33 | $0.00098146 |
| 2026-08-03 | $0.000000000000000000 | $29.47 | $0.00098815 |
| 2026-08-02 | $0.000000000000000000 | $7.89 | $0.00099312 |
| 2026-07-31 | $0.000000000000000000 | $8.92 | $0.00099616 |
Want data in another currency? Use our API
Or check it out in the app stores
