ZEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $22,697 | $335.14 | N/A |
| 2026-06-30 | $22,110 | $334.05 | $0.00002331 |
| 2026-06-29 | $21,508 | $883.20 | $0.00002267 |
| 2026-06-28 | $21,530 | $440.29 | $0.00002270 |
| 2026-06-27 | $20,197 | $668.95 | $0.00002129 |
| 2026-06-26 | $21,708 | $57.98 | $0.00002288 |
| 2026-06-25 | $20,726 | $678.91 | $0.00002185 |
| 2026-06-24 | $22,529 | $141.54 | $0.00002375 |
| 2026-06-23 | $23,486 | $972.41 | $0.00002476 |
| 2026-06-22 | $27,221 | $2,253.73 | $0.00002870 |
| 2026-06-21 | $20,649 | $64.27 | $0.00002177 |
| 2026-06-20 | $20,700 | $711.25 | $0.00002182 |
| 2026-06-19 | $18,300.52 | $98.82 | $0.00001929 |
| 2026-06-18 | $18,150.65 | $118.75 | $0.00001913 |
| 2026-06-17 | $18,705.50 | $20.04 | $0.00001972 |
| 2026-06-16 | $19,451.78 | $146.19 | $0.00002050 |
| 2026-06-15 | $19,628.85 | $135.82 | $0.00002069 |
| 2026-06-14 | $18,889.09 | $207.74 | $0.00001991 |
| 2026-06-13 | $18,483.80 | $359.52 | $0.00001948 |
| 2026-06-12 | $17,945.66 | $478.91 | $0.00001892 |
Want data in another currency? Use our API
Or check it out in the app stores
