ZEN Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $15,892.71 | $3.45 | N/A |
| 2026-10-27 | $15,833.87 | $2.72 | $0.00001676 |
| 2026-10-26 | $15,721.71 | $2.71 | $0.00001670 |
| 2026-10-24 | $16,218.73 | $50.77 | $0.00001658 |
| 2026-10-23 | $16,547.09 | $1.41 | $0.00001710 |
| 2026-10-22 | $16,953.85 | $25.48 | $0.00001745 |
| 2026-10-21 | $17,239.30 | $472.37 | $0.00001787 |
| 2026-10-20 | $16,700.86 | $10.10 | $0.00001818 |
| 2026-10-19 | $16,552.46 | $1.52 | $0.00001761 |
| 2026-10-18 | $16,229.94 | $1.65 | $0.00001745 |
| 2026-10-17 | $16,598.26 | $6.09 | $0.00001711 |
| 2026-10-16 | $16,710.23 | $4.89 | $0.00001750 |
| 2026-10-14 | $16,966.09 | $1.092 | $0.00001762 |
| 2026-10-13 | $17,008.89 | $1.36 | $0.00001789 |
| 2026-10-12 | $17,670.46 | $24.35 | $0.00001793 |
| 2026-10-11 | $17,297.85 | $13.81 | $0.00001863 |
| 2026-10-10 | $17,147.97 | $325.07 | $0.00001824 |
| 2026-10-09 | $18,382.75 | $4.72 | $0.00001808 |
| 2026-10-08 | $19,287.90 | $36.22 | $0.00001938 |
| 2026-10-07 | $20,345 | $31.88 | $0.00002033 |
Want data in another currency? Use our API
Or check it out in the app stores
