ZEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $18,476.69 | $10.11 | N/A |
| 2026-09-04 | $19,087.29 | $5.36 | $0.00001948 |
| 2026-09-03 | $19,302.56 | $5.42 | $0.00002012 |
| 2026-09-02 | $18,087.04 | $22.00 | $0.00002035 |
| 2026-09-01 | $18,971.19 | $15.68 | $0.00001907 |
| 2026-08-31 | $18,502.88 | $1.28 | $0.00002000 |
| 2026-08-30 | $19,324.43 | $5.33 | $0.00001951 |
| 2026-08-29 | $18,880.28 | $379.88 | $0.00002037 |
| 2026-08-28 | $19,877.66 | $229.61 | $0.00001990 |
| 2026-08-27 | $18,686.71 | $22.80 | $0.00002096 |
| 2026-08-26 | $17,450.27 | $37.24 | $0.00001970 |
| 2026-08-25 | $18,168.24 | $20.85 | $0.00001840 |
| 2026-08-24 | $17,361.93 | $35.57 | $0.00001915 |
| 2026-08-23 | $16,876.49 | $333.05 | $0.00001830 |
| 2026-08-22 | $16,226.88 | $108.90 | $0.00001779 |
| 2026-08-21 | $15,522.42 | $76.17 | $0.00001711 |
| 2026-08-20 | $14,977.31 | $14.55 | $0.00001636 |
| 2026-08-19 | $13,710.90 | $109.79 | $0.00001579 |
| 2026-08-18 | $13,102.68 | $5.38 | $0.00001445 |
| 2026-08-17 | $13,139.68 | $4.89 | $0.00001381 |
Want data in another currency? Use our API
Or check it out in the app stores
