Zen AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $19,803.58 | $28.47 | N/A |
| 2026-08-25 | $20,328 | $60.94 | $0.00001987 |
| 2026-08-24 | $19,206.10 | $12.42 | $0.00002039 |
| 2026-08-23 | $18,897.79 | $3.27 | $0.00001927 |
| 2026-08-22 | $18,883.27 | $1.15 | $0.00001896 |
| 2026-08-21 | $17,902.14 | $1.25 | $0.00001894 |
| 2026-08-20 | $17,202.98 | $63.29 | $0.00001796 |
| 2026-08-19 | $15,712.34 | $5.93 | $0.00001726 |
| 2026-08-18 | $15,485.12 | $3.78 | $0.00001576 |
| 2026-08-17 | $15,214.63 | $4.48 | $0.00001554 |
| 2026-08-16 | $15,364.23 | $18.97 | $0.00001526 |
| 2026-08-15 | $15,333.59 | $3.67 | $0.00001541 |
| 2026-08-14 | $15,519.97 | $3.80 | $0.00001538 |
| 2026-08-13 | $15,405.60 | $1.26 | $0.00001557 |
| 2026-08-12 | $15,542.32 | $11.01 | $0.00001546 |
| 2026-08-11 | $15,517.00 | $1.75 | $0.00001559 |
| 2026-08-10 | $15,578.94 | $6.80 | $0.00001557 |
| 2026-08-09 | $15,813.20 | $4.28 | $0.00001563 |
| 2026-08-06 | $15,127.53 | $17.29 | $0.00001586 |
| 2026-08-05 | $15,376.29 | $306.26 | $0.00001518 |
Want data in another currency? Use our API
Or check it out in the app stores
