Zen AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $18,802.48 | $0.993866 | N/A |
| 2026-10-26 | $18,832.21 | $19.48 | $0.00001887 |
| 2026-10-25 | $19,253.67 | $8.08 | $0.00001890 |
| 2026-10-24 | $19,332.69 | $2.79 | $0.00001932 |
| 2026-10-23 | $19,481.09 | $14.60 | $0.00001940 |
| 2026-10-22 | $20,131 | $178.25 | $0.00001955 |
| 2026-10-21 | $19,644.55 | $1.73 | $0.00002020 |
| 2026-10-20 | $19,122.80 | $1.46 | $0.00001971 |
| 2026-10-19 | $18,954.14 | $107.02 | $0.00001919 |
| 2026-10-18 | $18,959.50 | $2.36 | $0.00001902 |
| 2026-10-17 | $19,152.11 | $1.67 | $0.00001902 |
| 2026-10-16 | $19,337.65 | $83.79 | $0.00001922 |
| 2026-10-15 | $19,361.53 | $1.048 | $0.00001940 |
| 2026-10-12 | $20,387 | $2.39 | $0.00001943 |
| 2026-10-11 | $20,069 | $1.14 | $0.00002046 |
| 2026-10-10 | $19,993.81 | $12.15 | $0.00002014 |
| 2026-10-09 | $19,779.34 | $108.45 | $0.00002006 |
| 2026-10-08 | $20,667 | $17.66 | $0.00001985 |
| 2026-10-07 | $21,441 | $10.28 | $0.00002074 |
| 2026-10-06 | $21,742 | $13.43 | $0.00002151 |
Want data in another currency? Use our API
Or check it out in the app stores
