Zen AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $15,738.56 | $99.44 | N/A |
| 2026-11-05 | $17,022.80 | $2.04 | $0.00001579 |
| 2026-11-04 | $16,813.87 | $14.10 | $0.00001708 |
| 2026-11-03 | $16,357.79 | $5.01 | $0.00001687 |
| 2026-11-02 | $16,831.86 | $10.14 | $0.00001641 |
| 2026-11-01 | $16,990.26 | $6.57 | $0.00001689 |
| 2026-10-31 | $17,379.60 | $50.88 | $0.00001705 |
| 2026-10-30 | $17,177.32 | $45.48 | $0.00001744 |
| 2026-10-29 | $18,210.64 | $36.69 | $0.00001724 |
| 2026-10-28 | $18,382.50 | $213.86 | $0.00001827 |
| 2026-10-27 | $18,802.48 | $0.993866 | $0.00001844 |
| 2026-10-26 | $18,832.21 | $19.48 | $0.00001887 |
| 2026-10-25 | $19,253.67 | $8.08 | $0.00001890 |
| 2026-10-24 | $19,332.69 | $2.79 | $0.00001932 |
| 2026-10-23 | $19,481.09 | $14.60 | $0.00001940 |
| 2026-10-22 | $20,131 | $178.25 | $0.00001955 |
| 2026-10-21 | $19,644.55 | $1.73 | $0.00002020 |
| 2026-10-20 | $19,122.80 | $1.46 | $0.00001971 |
| 2026-10-19 | $18,954.14 | $107.02 | $0.00001919 |
| 2026-10-18 | $18,959.50 | $2.36 | $0.00001902 |
Want data in another currency? Use our API
Or check it out in the app stores
