Zen AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $20,172 | $1.006 | N/A |
| 2026-09-19 | $20,466 | $11.59 | $0.00002024 |
| 2026-09-18 | $18,468.72 | $13.46 | $0.00002053 |
| 2026-09-17 | $18,442.17 | $3.25 | $0.00001853 |
| 2026-09-15 | $18,685.54 | $1.26 | $0.00001850 |
| 2026-09-14 | $18,112.68 | $50.57 | $0.00001875 |
| 2026-09-13 | $18,789.81 | $1.031 | $0.00001817 |
| 2026-09-12 | $18,852.66 | $25.35 | $0.00001885 |
| 2026-09-11 | $18,250.23 | $6.64 | $0.00001891 |
| 2026-09-10 | $18,800.97 | $16.96 | $0.00001831 |
| 2026-09-09 | $19,166.22 | $30.79 | $0.00001886 |
| 2026-09-08 | $19,304.56 | $21.92 | $0.00001923 |
| 2026-09-07 | $19,726.87 | $47.81 | $0.00001937 |
| 2026-09-06 | $19,350.63 | $20.31 | $0.00001979 |
| 2026-09-05 | $18,802.92 | $37.91 | $0.00001941 |
| 2026-09-04 | $19,596.24 | $413.93 | $0.00001886 |
| 2026-09-03 | $20,070 | $42.35 | $0.00001966 |
| 2026-09-02 | $20,367 | $25.08 | $0.00002014 |
| 2026-09-01 | $20,833 | $12.17 | $0.00002043 |
| 2026-08-31 | $20,654 | $3.96 | $0.00002090 |
Want data in another currency? Use our API
Or check it out in the app stores
