Zen AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $3,294,524 | $18,794.77 | N/A |
| 2026-10-07 | $3,311,116 | $18,736.12 | $0.00107761 |
| 2026-10-06 | $3,301,741 | $21,901 | $0.00108303 |
| 2026-10-05 | $3,369,422 | $20,170 | $0.00107997 |
| 2026-10-04 | $3,201,546 | $20,252 | $0.00110211 |
| 2026-10-03 | $3,196,941 | $19,889.66 | $0.00104720 |
| 2026-10-02 | $3,293,542 | $19,961.64 | $0.00104569 |
| 2026-10-01 | $3,252,235 | $19,022.57 | $0.00107729 |
| 2026-09-30 | $3,352,322 | $16,483.25 | $0.00106377 |
| 2026-09-29 | $3,357,416 | $13,715.22 | $0.00109651 |
| 2026-09-28 | $3,446,078 | $19,284.12 | $0.00109818 |
| 2026-09-27 | $3,407,221 | $9,691.02 | $0.00112718 |
| 2026-09-26 | $3,439,317 | $18,643.01 | $0.00111447 |
| 2026-09-25 | $3,178,598 | $20,062 | $0.00112497 |
| 2026-09-24 | $3,218,438 | $19,691.21 | $0.00103969 |
| 2026-09-23 | $3,201,147 | $19,121.58 | $0.00105272 |
| 2026-09-22 | $3,207,979 | $17,992.76 | $0.00104706 |
| 2026-09-21 | $2,973,144 | $21,423 | $0.00104930 |
| 2026-09-20 | $2,947,724 | $20,534 | $0.00097249 |
| 2026-09-19 | $3,043,755 | $21,586 | $0.00096417 |
Want data in another currency? Use our API
Or check it out in the app stores
