Zen AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $3,045,813 | $19,253.91 | N/A |
| 2026-10-20 | $2,966,940 | $18,863.34 | $0.00099626 |
| 2026-10-19 | $2,819,750 | $22,272 | $0.00097046 |
| 2026-10-18 | $2,871,038 | $21,935 | $0.00092231 |
| 2026-10-17 | $2,893,525 | $20,891 | $0.00093909 |
| 2026-10-16 | $2,830,604 | $18,877.60 | $0.00094644 |
| 2026-10-15 | $2,903,866 | $16,350.46 | $0.00092586 |
| 2026-10-14 | $2,907,900 | $18,060.02 | $0.00094983 |
| 2026-10-13 | $3,000,074 | $19,541.62 | $0.00095115 |
| 2026-10-12 | $3,212,517 | $12,667.77 | $0.00098130 |
| 2026-10-11 | $3,124,290 | $13,201.26 | $0.00105078 |
| 2026-10-10 | $3,009,694 | $18,469.95 | $0.00102193 |
| 2026-10-09 | $3,122,880 | $21,470 | $0.00098444 |
| 2026-10-08 | $3,294,524 | $18,794.77 | $0.00102146 |
| 2026-10-07 | $3,311,116 | $18,736.12 | $0.00107761 |
| 2026-10-06 | $3,301,741 | $21,901 | $0.00108303 |
| 2026-10-05 | $3,369,422 | $20,170 | $0.00107997 |
| 2026-10-04 | $3,201,546 | $20,252 | $0.00110211 |
| 2026-10-03 | $3,196,941 | $19,889.66 | $0.00104720 |
| 2026-10-02 | $3,293,542 | $19,961.64 | $0.00104569 |
Want data in another currency? Use our API
Or check it out in the app stores
