Zen AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $2,971,625 | $18,141.11 | N/A |
| 2026-09-09 | $3,009,969 | $17,843.55 | $0.00097199 |
| 2026-09-08 | $2,934,260 | $17,778.96 | $0.00098453 |
| 2026-09-07 | $3,048,963 | $20,947 | $0.00095977 |
| 2026-09-06 | $2,938,391 | $19,485.30 | $0.00099729 |
| 2026-09-05 | $2,992,811 | $19,361.72 | $0.00096112 |
| 2026-09-04 | $3,042,061 | $19,166.18 | $0.00097892 |
| 2026-09-03 | $2,957,163 | $18,641.50 | $0.00099503 |
| 2026-09-02 | $3,041,842 | $21,160 | $0.00096726 |
| 2026-09-01 | $3,098,309 | $21,084 | $0.00099496 |
| 2026-08-31 | $3,101,000 | $15,112.67 | $0.00101343 |
| 2026-08-30 | $3,151,629 | $15,447.26 | $0.00101431 |
| 2026-08-29 | $3,052,308 | $13,928.52 | $0.00103087 |
| 2026-08-28 | $3,179,878 | $16,260.42 | $0.00099838 |
| 2026-08-27 | $2,991,915 | $146.98 | $0.00104011 |
| 2026-08-26 | $2,850,132 | $89.52 | $0.00097863 |
| 2026-08-25 | $2,919,956 | $12.07 | $0.00093225 |
| 2026-08-24 | $2,823,519 | $15.19 | $0.00095509 |
| 2026-08-23 | $2,402,594 | $57.14 | $0.00092355 |
| 2026-08-22 | $2,739,451 | $228.30 | $0.00078587 |
Want data in another currency? Use our API
Or check it out in the app stores
