Zenc Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $6,796.40 | N/A |
| 2026-09-25 | $0.000000000000000000 | $6,811.40 | $0.00182703 |
| 2026-09-24 | $0.000000000000000000 | $6,541.51 | $0.00182682 |
| 2026-09-23 | $0.000000000000000000 | $6,756.65 | $0.00182686 |
| 2026-09-22 | $0.000000000000000000 | $6,903.97 | $0.00182707 |
| 2026-09-21 | $0.000000000000000000 | $6,867.88 | $0.00182705 |
| 2026-09-20 | $0.000000000000000000 | $6,693.83 | $0.00182686 |
| 2026-09-19 | $0.000000000000000000 | $6,593.34 | $0.00182668 |
| 2026-09-18 | $0.000000000000000000 | $6,756.64 | $0.00182689 |
| 2026-09-17 | $0.000000000000000000 | $6,748.71 | $0.00182589 |
| 2026-09-16 | $0.000000000000000000 | $7,012.72 | $0.00182610 |
| 2026-09-15 | $0.000000000000000000 | $6,898.10 | $0.00182633 |
| 2026-09-14 | $0.000000000000000000 | $7,086.15 | $0.00182696 |
| 2026-09-13 | $0.000000000000000000 | $6,636.06 | $0.00182664 |
| 2026-09-12 | $0.000000000000000000 | $6,855.59 | $0.00182695 |
| 2026-09-11 | $0.000000000000000000 | $6,670.49 | $0.00182695 |
| 2026-09-10 | $0.000000000000000000 | $6,985.62 | $0.00182674 |
| 2026-09-09 | $0.000000000000000000 | $6,532.48 | $0.00182696 |
| 2026-09-08 | $0.000000000000000000 | $6,831.88 | $0.00182710 |
| 2026-09-07 | $0.000000000000000000 | $6,893.12 | $0.00182705 |
Want data in another currency? Use our API
Or check it out in the app stores
