Zenc Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $6,504.76 | $0.00182803 | N/A |
2024-05-12 | $0.000000000000000000 | $6,431.31 | $0.00182769 | $0.00182803 |
2024-05-11 | $0.000000000000000000 | $6,432.78 | $0.00182811 | $0.00182769 |
2024-05-10 | $0.000000000000000000 | $6,353.46 | $0.00182609 | $0.00182811 |
2024-05-09 | $0.000000000000000000 | $6,287.23 | $0.00182782 | $0.00182609 |
2024-05-08 | $0.000000000000000000 | $6,294.71 | $0.00183000 | $0.00182782 |
2024-05-07 | $0.000000000000000000 | $6,578.21 | $0.00182836 | $0.00183000 |
2024-05-06 | $0.000000000000000000 | $6,650.67 | $0.00182840 | $0.00182836 |
2024-05-05 | $0.000000000000000000 | $6,362.66 | $0.00182873 | $0.00182840 |
2024-05-04 | $0.000000000000000000 | $6,438.12 | $0.00182963 | $0.00182873 |
2024-05-03 | $0.000000000000000000 | $6,287.71 | $0.00182796 | $0.00182963 |
2024-05-02 | $0.000000000000000000 | $6,424.85 | $0.00182586 | $0.00182796 |
2024-05-01 | $0.000000000000000000 | $6,244.97 | $0.00182603 | $0.00182586 |
2024-04-30 | $0.000000000000000000 | $6,501.79 | $0.00182719 | $0.00182603 |
2024-04-29 | $0.000000000000000000 | $6,506.82 | $0.00182861 | $0.00182719 |
2024-04-28 | $0.000000000000000000 | $6,573.27 | $0.00182698 | $0.00182861 |
2024-04-27 | $0.000000000000000000 | $6,502.67 | $0.00182744 | $0.00182698 |
2024-04-26 | $0.000000000000000000 | $5,707.70 | $0.00182738 | $0.00182744 |
2024-04-25 | $0.000000000000000000 | $2,599.87 | $0.00182660 | $0.00182738 |
2024-04-24 | $0.000000000000000000 | $1,084.40 | $0.00182849 | $0.00182660 |
2024-04-23 | $0.000000000000000000 | $6,506.08 | $0.00182840 | $0.00182849 |
2024-04-22 | $0.000000000000000000 | $6,359.75 | $0.00182790 | $0.00182840 |
2024-04-21 | $0.000000000000000000 | $6,498.56 | $0.00182629 | $0.00182790 |
2024-04-20 | $0.000000000000000000 | $6,352.66 | $0.00182586 | $0.00182629 |
2024-04-19 | $0.000000000000000000 | $6,508.97 | $0.00182921 | $0.00182586 |
2024-04-18 | $0.000000000000000000 | $6,501.83 | $0.00182790 | $0.00182921 |
2024-04-17 | $0.000000000000000000 | $6,399.32 | $0.00182985 | $0.00182790 |
2024-04-16 | $0.000000000000000000 | $6,575.80 | $0.00182864 | $0.00182985 |
2024-04-15 | $0.000000000000000000 | $6,363.55 | $0.00182994 | $0.00182864 |
2024-04-14 | $0.000000000000000000 | $6,520.39 | $0.00183336 | $0.00182994 |
2024-04-13 | $0.000000000000000000 | $6,507.96 | $0.00182989 | $0.00183336 |
Want data in another currency? Use our API