Zenc Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $0.000000000000000000 | $6,748.71 | N/A |
| 2026-09-16 | $0.000000000000000000 | $7,012.72 | $0.00182610 |
| 2026-09-15 | $0.000000000000000000 | $6,898.10 | $0.00182633 |
| 2026-09-14 | $0.000000000000000000 | $7,086.15 | $0.00182696 |
| 2026-09-13 | $0.000000000000000000 | $6,636.06 | $0.00182664 |
| 2026-09-12 | $0.000000000000000000 | $6,855.59 | $0.00182695 |
| 2026-09-11 | $0.000000000000000000 | $6,670.49 | $0.00182695 |
| 2026-09-10 | $0.000000000000000000 | $6,985.62 | $0.00182674 |
| 2026-09-09 | $0.000000000000000000 | $6,532.48 | $0.00182696 |
| 2026-09-08 | $0.000000000000000000 | $6,831.88 | $0.00182710 |
| 2026-09-07 | $0.000000000000000000 | $6,893.12 | $0.00182705 |
| 2026-09-06 | $0.000000000000000000 | $6,679.01 | $0.00182711 |
| 2026-09-05 | $0.000000000000000000 | $6,817.51 | $0.00182731 |
| 2026-09-04 | $0.000000000000000000 | $6,865.95 | $0.00182769 |
| 2026-09-03 | $0.000000000000000000 | $6,922.66 | $0.00182724 |
| 2026-09-02 | $0.000000000000000000 | $7,085.27 | $0.00182661 |
| 2026-09-01 | $0.000000000000000000 | $6,762.31 | $0.00182646 |
| 2026-08-31 | $0.000000000000000000 | $6,744.54 | $0.00182681 |
| 2026-08-30 | $0.000000000000000000 | $6,813.75 | $0.00182716 |
| 2026-08-29 | $0.000000000000000000 | $6,894.02 | $0.00182721 |
Want data in another currency? Use our API
Or check it out in the app stores
