Zenc Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $6,582.76 | N/A |
| 2026-08-11 | $0.000000000000000000 | $6,751.15 | $0.00182579 |
| 2026-08-10 | $0.000000000000000000 | $6,850.35 | $0.00182574 |
| 2026-08-09 | $0.000000000000000000 | $6,808.70 | $0.00182634 |
| 2026-08-08 | $0.000000000000000000 | $6,918.81 | $0.00182620 |
| 2026-08-07 | $0.000000000000000000 | $6,786.70 | $0.00182644 |
| 2026-08-06 | $0.000000000000000000 | $6,717.26 | $0.00182590 |
| 2026-08-05 | $0.000000000000000000 | $6,646.55 | $0.00182580 |
| 2026-08-04 | $0.000000000000000000 | $6,811.82 | $0.00182604 |
| 2026-08-03 | $0.000000000000000000 | $6,711.44 | $0.00182582 |
| 2026-08-02 | $0.000000000000000000 | $6,726.85 | $0.00182574 |
| 2026-08-01 | $0.000000000000000000 | $6,947.03 | $0.00182601 |
| 2026-07-31 | $0.000000000000000000 | $6,689.55 | $0.00182568 |
| 2026-07-30 | $0.000000000000000000 | $6,622.84 | $0.00182604 |
| 2026-07-29 | $0.000000000000000000 | $6,753.70 | $0.00182552 |
| 2026-07-28 | $0.000000000000000000 | $6,658.17 | $0.00182586 |
| 2026-07-27 | $0.000000000000000000 | $6,912.82 | $0.00182591 |
| 2026-07-26 | $0.000000000000000000 | $6,666.04 | $0.00182613 |
| 2026-07-25 | $0.000000000000000000 | $6,740.46 | $0.00182597 |
| 2026-07-24 | $0.000000000000000000 | $6,587.49 | $0.00182591 |
Want data in another currency? Use our API
Or check it out in the app stores
