ZENEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $0.000000000000000000 | $78,030 | N/A |
| 2026-09-08 | $0.000000000000000000 | $62,821 | $0.473057 |
| 2026-09-07 | $0.000000000000000000 | $40,388 | $0.487633 |
| 2026-09-06 | $0.000000000000000000 | $31,190 | $0.508245 |
| 2026-09-05 | $0.000000000000000000 | $68,694 | $0.502181 |
| 2026-09-04 | $0.000000000000000000 | $66,297 | $0.499647 |
| 2026-09-03 | $0.000000000000000000 | $58,557 | $0.507334 |
| 2026-09-02 | $0.000000000000000000 | $49,403 | $0.470178 |
| 2026-09-01 | $0.000000000000000000 | $57,041 | $0.474510 |
| 2026-08-31 | $0.000000000000000000 | $31,752 | $0.500386 |
| 2026-08-30 | $0.000000000000000000 | $30,635 | $0.491720 |
| 2026-08-29 | $0.000000000000000000 | $62,280 | $0.497098 |
| 2026-08-28 | $0.000000000000000000 | $45,729 | $0.493296 |
| 2026-08-27 | $0.000000000000000000 | $37,407 | $0.516993 |
| 2026-08-26 | $0.000000000000000000 | $40,766 | $0.504826 |
| 2026-08-25 | $0.000000000000000000 | $39,496 | $0.499556 |
| 2026-08-24 | $0.000000000000000000 | $29,825 | $0.504457 |
| 2026-08-23 | $0.000000000000000000 | $41,201 | $0.482002 |
| 2026-08-22 | $0.000000000000000000 | $55,351 | $0.483547 |
| 2026-08-21 | $0.000000000000000000 | $41,840 | $0.493940 |
Want data in another currency? Use our API
Or check it out in the app stores
