ZENEX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $3,258.98 | $0.055778 | N/A |
2024-05-14 | $0.000000000000000000 | $6,909.98 | $0.112810 | $0.055778 |
2024-05-13 | $0.000000000000000000 | $8,532.84 | $0.140521 | $0.112810 |
2024-05-12 | $0.000000000000000000 | $8,473.04 | $0.150371 | $0.140521 |
2024-05-11 | $0.000000000000000000 | $20,281 | $0.320397 | $0.150371 |
2024-05-10 | $0.000000000000000000 | $3,727.80 | $0.066247 | $0.320397 |
2024-05-09 | $0.000000000000000000 | $2,185.76 | $0.03869156 | $0.066247 |
2024-05-08 | $0.000000000000000000 | $2,984.77 | $0.050013 | $0.03869156 |
2024-05-07 | $0.000000000000000000 | $5,144.73 | $0.091077 | $0.050013 |
2024-05-06 | $0.000000000000000000 | $5,015.29 | $0.092482 | $0.091077 |
2024-05-05 | $0.000000000000000000 | $5,067.16 | $0.090922 | $0.092482 |
2024-05-04 | $0.000000000000000000 | $5,296.86 | $0.092739 | $0.090922 |
2024-05-03 | $0.000000000000000000 | $4,923.29 | $0.089479 | $0.092739 |
2024-05-02 | $0.000000000000000000 | $5,233.21 | $0.092264 | $0.089479 |
2024-05-01 | $0.000000000000000000 | $5,500.49 | $0.092798 | $0.092264 |
2024-04-30 | $0.000000000000000000 | $5,326.69 | $0.092735 | $0.092798 |
2024-04-29 | $0.000000000000000000 | $5,271.09 | $0.092838 | $0.092735 |
2024-04-28 | $0.000000000000000000 | $5,305.09 | $0.092842 | $0.092838 |
2024-04-27 | $0.000000000000000000 | $4,925.92 | $0.092092 | $0.092842 |
2024-04-26 | $0.000000000000000000 | $5,597.14 | $0.096105 | $0.092092 |
2024-04-25 | $0.000000000000000000 | $5,380.42 | $0.093370 | $0.096105 |
2024-04-24 | $0.000000000000000000 | $5,148.73 | $0.093525 | $0.093370 |
2024-04-23 | $0.000000000000000000 | $5,332.74 | $0.094049 | $0.093525 |
2024-04-22 | $0.000000000000000000 | $4,989.91 | $0.091303 | $0.094049 |
2024-04-21 | $0.000000000000000000 | $5,008.55 | $0.092261 | $0.091303 |
2024-04-20 | $0.000000000000000000 | $5,095.59 | $0.090848 | $0.092261 |
2024-04-19 | $0.000000000000000000 | $5,220.36 | $0.091688 | $0.090848 |
2024-04-18 | $0.000000000000000000 | $5,118.92 | $0.088746 | $0.091688 |
2024-04-17 | $0.000000000000000000 | $5,030.48 | $0.089923 | $0.088746 |
2024-04-16 | $0.000000000000000000 | $5,252.64 | $0.092180 | $0.089923 |
2024-04-15 | $0.000000000000000000 | $5,420.00 | $0.093916 | $0.092180 |
Want data in another currency? Use our API