ZENIQ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $0.000000000000000000 | $0.993427 | N/A |
| 2026-07-03 | $0.000000000000000000 | $0.997897 | $0.00199579 |
| 2026-07-02 | $0.000000000000000000 | $0.997988 | $0.00199598 |
| 2026-07-01 | $0.000000000000000000 | $3.08 | $0.00199715 |
| 2026-06-30 | $0.000000000000000000 | $0.998098 | $0.00199620 |
| 2026-06-29 | $0.000000000000000000 | $2.00 | $0.00199658 |
| 2026-06-23 | $0.000000000000000000 | $8.86 | $0.00199680 |
| 2026-06-22 | $0.000000000000000000 | $8.86 | $0.00199688 |
| 2026-06-18 | $0.000000000000000000 | $4.96 | $0.00199671 |
| 2026-06-15 | $0.000000000000000000 | $8.02 | $0.00101557 |
| 2026-06-14 | $0.000000000000000000 | $25.74 | $0.00101534 |
| 2026-06-10 | $0.000000000000000000 | $61.90 | $0.00101540 |
| 2026-06-09 | $0.000000000000000000 | $61.90 | $0.00101546 |
| 2026-06-08 | $0.000000000000000000 | $0.420505 | $0.00101566 |
| 2026-06-07 | $0.000000000000000000 | $0.994912 | $0.00389550 |
| 2026-06-05 | $0.000000000000000000 | $12.90 | $0.00149910 |
| 2026-06-04 | $0.000000000000000000 | $12.90 | $0.00149888 |
Want data in another currency? Use our API
Or check it out in the app stores
