Zenith by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $12,932.27 | $1.24 | N/A |
| 2026-08-16 | $12,495.96 | $3.89 | $0.00001293 |
| 2026-08-15 | $12,621.04 | $3.83 | $0.00001250 |
| 2026-08-08 | $13,044.10 | $1.97 | $0.00001262 |
| 2026-08-07 | $12,632.02 | $79.72 | $0.00001304 |
| 2026-08-05 | $12,845.64 | $71.28 | $0.00001263 |
| 2026-08-04 | $13,344.83 | $6.79 | $0.00001285 |
| 2026-08-03 | $13,338.94 | $97.92 | $0.00001334 |
| 2026-08-02 | $13,364.35 | $81.11 | $0.00001334 |
| 2026-07-31 | $12,744.54 | $1.89 | $0.00001336 |
| 2026-07-28 | $13,060.17 | $82.89 | $0.00001274 |
| 2026-07-27 | $14,134.05 | $1.93 | $0.00001306 |
| 2026-07-26 | $13,696.96 | $172.94 | $0.00001413 |
| 2026-07-25 | $13,815.37 | $174.49 | $0.00001370 |
| 2026-07-24 | $15,153.05 | $61.29 | $0.00001382 |
| 2026-07-23 | $15,565.31 | $49.93 | $0.00001515 |
Want data in another currency? Use our API
Or check it out in the app stores
