Zenith by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $15,565.31 | $49.93 | N/A |
| 2026-07-22 | $16,523.75 | $29.69 | $0.00001557 |
| 2026-07-21 | $16,719.83 | $30.19 | $0.00001652 |
| 2026-07-20 | $15,552.66 | $20.27 | $0.00001672 |
| 2026-07-19 | $15,375.91 | $19.91 | $0.00001555 |
| 2026-07-15 | $15,124.37 | $17.64 | $0.00001538 |
| 2026-07-14 | $14,063.63 | $8.01 | $0.00001512 |
| 2026-06-30 | $14,046.72 | $71.88 | $0.00001406 |
| 2026-06-27 | $14,182.15 | $3.65 | $0.00001405 |
| 2026-06-26 | $14,469.50 | $361.78 | $0.00001418 |
| 2026-06-25 | $14,152.06 | $353.84 | $0.00001447 |
Want data in another currency? Use our API
Or check it out in the app stores
