Zenith by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $13,334.16 | $97.89 | N/A |
| 2026-08-02 | $13,364.35 | $81.11 | $0.00001333 |
| 2026-07-31 | $12,744.54 | $1.89 | $0.00001336 |
| 2026-07-28 | $13,060.17 | $82.89 | $0.00001274 |
| 2026-07-27 | $14,134.05 | $1.93 | $0.00001306 |
| 2026-07-26 | $13,696.96 | $172.94 | $0.00001413 |
| 2026-07-25 | $13,815.37 | $174.49 | $0.00001370 |
| 2026-07-24 | $15,153.05 | $61.29 | $0.00001382 |
| 2026-07-23 | $15,565.31 | $49.93 | $0.00001515 |
| 2026-07-22 | $16,523.75 | $29.69 | $0.00001557 |
| 2026-07-21 | $16,719.83 | $30.19 | $0.00001652 |
| 2026-07-20 | $15,580.27 | $20.31 | $0.00001672 |
| 2026-07-19 | $15,375.91 | $19.91 | $0.00001558 |
| 2026-07-15 | $15,124.37 | $17.64 | $0.00001538 |
| 2026-07-14 | $14,063.63 | $8.01 | $0.00001512 |
Want data in another currency? Use our API
Or check it out in the app stores
