Zenith by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $16,633.21 | $12.37 | N/A |
| 2026-08-25 | $17,849.46 | $13.11 | $0.00001663 |
| 2026-08-24 | $17,800.45 | $12.83 | $0.00001785 |
| 2026-08-19 | $12,932.27 | $1.24 | $0.00001780 |
| 2026-08-16 | $12,495.96 | $3.89 | $0.00001293 |
| 2026-08-15 | $12,621.04 | $3.83 | $0.00001250 |
| 2026-08-08 | $13,044.10 | $1.97 | $0.00001262 |
| 2026-08-07 | $12,632.02 | $79.72 | $0.00001304 |
| 2026-08-05 | $12,859.88 | $71.36 | $0.00001263 |
| 2026-08-04 | $13,354.58 | $6.80 | $0.00001286 |
| 2026-08-03 | $13,334.16 | $97.89 | $0.00001335 |
| 2026-08-02 | $13,364.35 | $81.11 | $0.00001333 |
| 2026-07-31 | $12,744.54 | $1.89 | $0.00001336 |
| 2026-07-28 | $13,047.52 | $82.81 | $0.00001274 |
Want data in another currency? Use our API
Or check it out in the app stores
