Zenith by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $15,271.71 | $19.91 | N/A |
| 2026-07-19 | $15,580.48 | $20.31 | $0.00001558 |
| 2026-07-15 | $15,422.86 | $9.24 | $0.00001542 |
| 2026-07-14 | $15,119.55 | $17.63 | $0.00001512 |
| 2026-06-30 | $13,405.14 | $69.32 | $0.00001341 |
| 2026-06-27 | $13,911.35 | $3.58 | $0.00001391 |
| 2026-06-26 | $14,209.85 | $355.29 | $0.00001421 |
| 2026-06-25 | $14,466.42 | $361.70 | $0.00001447 |
| 2026-06-21 | $17,585.52 | $29.80 | $0.00001759 |
| 2026-06-20 | $17,756.32 | $30.33 | $0.00001776 |
Want data in another currency? Use our API
Or check it out in the app stores
