ZENIX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $18,258.25 | $2.45 | N/A |
| 2026-08-11 | $18,155.94 | $445.87 | $0.000000365165 |
| 2026-08-10 | $42,103 | $580.39 | $0.000000363119 |
| 2026-08-09 | $17,673.70 | $141.23 | $0.000000842062 |
| 2026-08-08 | $32,410 | $79.55 | $0.000000353474 |
| 2026-08-07 | $32,139 | $73.96 | $0.000000648196 |
| 2026-08-06 | $41,411 | $4.59 | $0.000000642771 |
| 2026-08-05 | $40,930 | $3.46 | $0.000000828226 |
| 2026-08-04 | $40,720 | $101.86 | $0.000000818605 |
| 2026-08-03 | $56,271 | $129.53 | $0.000000814395 |
| 2026-08-02 | $69,649 | $164.30 | $0.00000113 |
| 2026-08-01 | $102,986 | $5.95 | $0.00000139 |
| 2026-07-31 | $101,944 | $4.97 | $0.00000206 |
| 2026-07-30 | $101,261 | $4.97 | $0.00000204 |
| 2026-07-29 | $99,885 | $5.91 | $0.00000203 |
| 2026-07-28 | $99,166 | $2.15 | $0.00000200 |
| 2026-07-26 | $98,369 | $35.45 | $0.00000198 |
| 2026-07-25 | $99,819 | $29.07 | $0.00000197 |
| 2026-07-22 | $102,711 | $169.93 | $0.00000200 |
| 2026-07-21 | $141,567 | $9.79 | $0.00000205 |
Want data in another currency? Use our API
Or check it out in the app stores
