ZENIX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $36,129 | $21.02 | N/A |
| 2026-10-01 | $33,819 | $27.56 | $0.000000722582 |
| 2026-09-30 | $30,986 | $5.93 | $0.000000676384 |
| 2026-09-29 | $30,330 | $12.58 | $0.000000619713 |
| 2026-09-28 | $29,117 | $10.09 | $0.000000606593 |
| 2026-09-27 | $28,316 | $7.13 | $0.000000582346 |
| 2026-09-26 | $27,914 | $3.98 | $0.000000566330 |
| 2026-09-25 | $27,123 | $16.03 | $0.000000558283 |
| 2026-09-24 | $25,947 | $4.47 | $0.000000542466 |
| 2026-09-23 | $25,436 | $25.10 | $0.000000518947 |
| 2026-09-22 | $23,380 | $4.35 | $0.000000508725 |
| 2026-09-21 | $23,189 | $2.17 | $0.000000467604 |
| 2026-09-19 | $22,408 | $14.93 | $0.000000463788 |
| 2026-09-16 | $21,584 | $8.53 | $0.000000448156 |
| 2026-09-15 | $21,224 | $6.29 | $0.000000431688 |
| 2026-09-14 | $21,053 | $2.08 | $0.000000424481 |
| 2026-09-13 | $20,967 | $1.16 | $0.000000421056 |
Want data in another currency? Use our API
Or check it out in the app stores
