ZENIX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $39,865 | $1.73 | N/A |
| 2026-10-12 | $39,697 | $1.13 | $0.000000797299 |
| 2026-10-11 | $39,523 | $3.83 | $0.000000793945 |
| 2026-10-10 | $39,075 | $1.91 | $0.000000790450 |
| 2026-10-08 | $38,919 | $3.36 | $0.000000781493 |
| 2026-10-07 | $38,489 | $3.83 | $0.000000778387 |
| 2026-10-06 | $38,260 | $1.91 | $0.000000769783 |
| 2026-10-05 | $38,133 | $3.85 | $0.000000765203 |
| 2026-10-04 | $37,694 | $11.89 | $0.000000762667 |
| 2026-10-03 | $37,299 | $9.88 | $0.000000753873 |
| 2026-10-02 | $36,129 | $21.02 | $0.000000745988 |
| 2026-10-01 | $33,819 | $27.56 | $0.000000722582 |
| 2026-09-30 | $30,986 | $5.93 | $0.000000676384 |
| 2026-09-29 | $30,330 | $12.58 | $0.000000619713 |
| 2026-09-28 | $29,117 | $10.09 | $0.000000606593 |
| 2026-09-27 | $28,316 | $7.13 | $0.000000582346 |
| 2026-09-26 | $27,914 | $3.98 | $0.000000566330 |
| 2026-09-25 | $27,123 | $16.03 | $0.000000558283 |
| 2026-09-24 | $25,947 | $4.47 | $0.000000542466 |
| 2026-09-23 | $25,436 | $25.10 | $0.000000518947 |
Want data in another currency? Use our API
Or check it out in the app stores
