Zenko Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $67,514 | $1.33 | N/A |
| 2026-06-23 | $72,707 | $1.35 | $0.00039783 |
| 2026-06-22 | $72,707 | $1.35 | $0.00042843 |
| 2026-06-18 | $72,338 | $42.35 | $0.00042843 |
| 2026-06-17 | $73,096 | $42.45 | $0.00042683 |
| 2026-06-16 | $75,385 | $1.66 | $0.00042784 |
| 2026-06-15 | $71,334 | $42.75 | $0.00044421 |
| 2026-06-14 | $72,080 | $43.20 | $0.00042034 |
| 2026-06-10 | $63,559 | $2.40 | $0.00042473 |
| 2026-06-09 | $63,559 | $2.40 | $0.00037452 |
| 2026-06-08 | $63,914 | $1.15 | $0.00037452 |
| 2026-06-07 | $61,303 | $1.10 | $0.00037717 |
| 2026-06-06 | $61,303 | $1.10 | $0.00036123 |
| 2026-06-02 | $81,161 | $10.08 | $0.00036123 |
| 2026-06-01 | $81,253 | $9.98 | $0.00048181 |
| 2026-05-31 | $80,943 | $9.98 | $0.00047696 |
| 2026-05-29 | $81,669 | $8.17 | $0.00047706 |
| 2026-05-28 | $81,669 | $8.17 | $0.00048124 |
| 2026-05-27 | $83,880 | $9.95 | $0.00048124 |
| 2026-05-26 | $83,880 | $9.95 | $0.00049643 |
Want data in another currency? Use our API
Or check it out in the app stores
