ZENKOKU Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $36,162 | $165.18 | N/A |
| 2026-11-04 | $34,501 | $172.47 | $0.00003814 |
| 2026-11-03 | $34,576 | $1,959.78 | $0.00003624 |
| 2026-11-02 | $38,943 | $3.10 | $0.00003632 |
| 2026-11-01 | $38,877 | $376.22 | $0.00004091 |
| 2026-10-31 | $39,163 | $126.31 | $0.00004084 |
| 2026-10-30 | $39,411 | $144.88 | $0.00004114 |
| 2026-10-29 | $41,586 | $127.26 | $0.00004140 |
| 2026-10-28 | $41,465 | $95.83 | $0.00004369 |
| 2026-10-27 | $41,393 | $102.44 | $0.00004356 |
| 2026-10-26 | $41,656 | $838.93 | $0.00004348 |
| 2026-10-25 | $46,687 | $18.19 | $0.00004376 |
| 2026-10-24 | $45,582 | $17.64 | $0.00004904 |
| 2026-10-23 | $47,314 | $336.09 | $0.00004788 |
| 2026-10-22 | $46,580 | $3.57 | $0.00004970 |
| 2026-10-21 | $46,711 | $293.63 | $0.00004893 |
| 2026-10-20 | $45,962 | $229.80 | $0.00004907 |
| 2026-10-19 | $45,012 | $512.18 | $0.00004828 |
| 2026-10-18 | $48,330 | $6.77 | $0.00004728 |
| 2026-10-17 | $48,091 | $666.60 | $0.00005048 |
Want data in another currency? Use our API
Or check it out in the app stores
