ZENKOKU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $47,026 | $251.10 | N/A |
| 2026-10-09 | $46,430 | $383.72 | $0.00004911 |
| 2026-10-08 | $49,228 | $309.86 | $0.00004849 |
| 2026-10-07 | $53,013 | $745.61 | $0.00005141 |
| 2026-10-06 | $52,292 | $484.97 | $0.00005537 |
| 2026-10-05 | $53,182 | $62.02 | $0.00005461 |
| 2026-10-04 | $52,351 | $642.48 | $0.00005554 |
| 2026-10-03 | $54,958 | $723.33 | $0.00005468 |
| 2026-10-02 | $52,541 | $202.49 | $0.00005740 |
| 2026-10-01 | $53,240 | $308.75 | $0.00005487 |
| 2026-09-30 | $51,776 | $376.20 | $0.00005560 |
| 2026-09-29 | $54,134 | $1.74 | $0.00005407 |
| 2026-09-28 | $53,841 | $643.83 | $0.00005654 |
| 2026-09-27 | $51,948 | $515.80 | $0.00005623 |
| 2026-09-26 | $53,515 | $247.51 | $0.00005425 |
| 2026-09-25 | $52,829 | $44.03 | $0.00005589 |
| 2026-09-24 | $52,086 | $652.58 | $0.00005517 |
| 2026-09-23 | $53,631 | $293.81 | $0.00005440 |
| 2026-09-22 | $54,876 | $66.55 | $0.00005601 |
| 2026-09-21 | $51,388 | $879.21 | $0.00005731 |
Want data in another currency? Use our API
Or check it out in the app stores
