ZENKOKU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $52,829 | $44.03 | N/A |
| 2026-09-24 | $52,086 | $652.58 | $0.00005517 |
| 2026-09-23 | $53,631 | $293.81 | $0.00005440 |
| 2026-09-22 | $54,876 | $66.55 | $0.00005601 |
| 2026-09-21 | $51,388 | $879.21 | $0.00005731 |
| 2026-09-20 | $53,506 | $661.51 | $0.00005367 |
| 2026-09-19 | $52,001 | $546.76 | $0.00005588 |
| 2026-09-18 | $47,257 | $160.43 | $0.00005431 |
| 2026-09-17 | $43,344 | $19.44 | $0.00004936 |
| 2026-09-16 | $43,016 | $179.25 | $0.00004527 |
| 2026-09-15 | $43,522 | $164.06 | $0.00004493 |
| 2026-09-14 | $42,989 | $328.41 | $0.00004545 |
| 2026-09-13 | $45,421 | $300.03 | $0.00004490 |
| 2026-09-12 | $46,170 | $178.94 | $0.00004744 |
| 2026-09-11 | $42,903 | $78.78 | $0.00004822 |
| 2026-09-10 | $44,630 | $1,042.88 | $0.00004481 |
| 2026-09-09 | $48,242 | $587.52 | $0.00004661 |
| 2026-09-08 | $50,231 | $298.83 | $0.00005038 |
| 2026-09-07 | $51,264 | $355.95 | $0.00005246 |
| 2026-09-06 | $49,590 | $795.67 | $0.00005354 |
Want data in another currency? Use our API
Or check it out in the app stores
