ZENKOKU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $42,989 | $328.41 | N/A |
| 2026-09-13 | $45,421 | $300.03 | $0.00004490 |
| 2026-09-12 | $46,170 | $178.94 | $0.00004744 |
| 2026-09-11 | $42,903 | $78.78 | $0.00004822 |
| 2026-09-10 | $44,630 | $1,042.88 | $0.00004481 |
| 2026-09-09 | $48,242 | $587.52 | $0.00004661 |
| 2026-09-08 | $50,231 | $298.83 | $0.00005038 |
| 2026-09-07 | $51,264 | $355.95 | $0.00005246 |
| 2026-09-06 | $49,590 | $795.67 | $0.00005354 |
| 2026-09-05 | $46,034 | $87.72 | $0.00005179 |
| 2026-09-04 | $47,303 | $104.45 | $0.00004808 |
| 2026-09-03 | $46,468 | $307.65 | $0.00004940 |
| 2026-09-02 | $46,560 | $20.94 | $0.00004852 |
| 2026-09-01 | $48,610 | $309.48 | $0.00004862 |
| 2026-08-31 | $48,453 | $26.56 | $0.00005076 |
| 2026-08-30 | $50,511 | $236.46 | $0.00005060 |
| 2026-08-29 | $51,182 | $546.64 | $0.00005275 |
| 2026-08-28 | $53,861 | $609.22 | $0.00005345 |
| 2026-08-27 | $51,814 | $1,112.97 | $0.00005624 |
| 2026-08-26 | $52,397 | $676.20 | $0.00005411 |
Want data in another currency? Use our API
Or check it out in the app stores
