Zenrock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $1,995.97 | $0.115812 | N/A |
| 2026-10-05 | $1,995.90 | $3.76 | $0.00000511 |
| 2026-10-04 | $1,995.83 | $12.32 | $0.00000511 |
| 2026-10-03 | $12,153.63 | $0.561508 | $0.00000511 |
| 2026-09-20 | $12,151.55 | $3.78 | $0.00003112 |
| 2026-09-19 | $12,152.62 | $0.01056717 | $0.00003112 |
| 2026-09-18 | $12,146.51 | $0.00357125 | $0.00003112 |
| 2026-09-17 | $12,146.57 | $7,451.18 | $0.00003111 |
| 2026-09-16 | $12,571.16 | $0.092751 | $0.00003111 |
| 2026-09-12 | $12,575.67 | $0.00305886 | $0.00003219 |
| 2026-09-11 | $12,548.97 | $0.00331591 | $0.00003220 |
| 2026-09-10 | $12,575.52 | $0.346070 | $0.00003214 |
| 2026-09-09 | $12,576.08 | $0.346085 | $0.00003220 |
| 2026-09-07 | $12,552.67 | $0.01079522 | $0.00003221 |
| 2026-09-06 | $12,578.67 | $0.00019900 | $0.00003215 |
Want data in another currency? Use our API
Or check it out in the app stores
