Zenrock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $12,540.25 | $6.47 | N/A |
| 2026-07-01 | $12,567.08 | $6.57 | $0.00003218 |
| 2026-06-30 | $12,537.14 | $1.54 | $0.00003211 |
| 2026-06-29 | $12,562.89 | $40.89 | $0.00003217 |
| 2026-06-28 | $12,537.16 | $0.262973 | $0.00003211 |
| 2026-06-27 | $12,537.91 | $0.106259 | $0.00003211 |
| 2026-06-26 | $12,538.49 | $31.84 | $0.00003211 |
| 2026-06-25 | $12,563.03 | $10.45 | $0.00003217 |
| 2026-06-24 | $12,561.94 | $3.17 | $0.00003217 |
| 2026-06-23 | $12,540.48 | $4.20 | $0.00003211 |
| 2026-06-22 | $12,540.27 | $0.246004 | $0.00003211 |
| 2026-06-21 | $12,566.36 | $1.22 | $0.00003218 |
| 2026-06-20 | $12,565.70 | $3.03 | $0.00003218 |
| 2026-06-19 | $12,542.57 | $0.192739 | $0.00003212 |
| 2026-06-18 | $12,542.17 | $2.60 | $0.00003212 |
| 2026-06-17 | $12,544.08 | $27.19 | $0.00003212 |
| 2026-06-16 | $12,567.17 | $11.99 | $0.00003218 |
| 2026-06-15 | $12,571.49 | $5.51 | $0.00003219 |
| 2026-06-14 | $12,570.59 | $1.46 | $0.00003219 |
| 2026-06-13 | $12,573.47 | $1.057 | $0.00003220 |
Want data in another currency? Use our API
Or check it out in the app stores
