Zenrock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $12,543.80 | $1.34 | N/A |
| 2026-08-17 | $12,543.16 | $0.113289 | $0.00003212 |
| 2026-08-16 | $12,568.20 | $0.00747773 | $0.00003212 |
| 2026-08-14 | $12,541.91 | $0.00002045 | $0.00003219 |
| 2026-08-13 | $12,568.20 | $0.02334145 | $0.00003212 |
| 2026-08-12 | $12,567.32 | $0.125668 | $0.00003219 |
| 2026-08-11 | $12,545.50 | $0.04005520 | $0.00003218 |
| 2026-08-10 | $12,569.48 | $0.123449 | $0.00003213 |
| 2026-08-09 | $12,570.66 | $0.248108 | $0.00003219 |
| 2026-08-08 | $12,547.02 | $0.00726225 | $0.00003219 |
| 2026-08-07 | $12,544.22 | $3.34 | $0.00003213 |
| 2026-08-06 | $12,568.09 | $0.04448833 | $0.00003212 |
| 2026-08-05 | $12,570.37 | $0.01588843 | $0.00003219 |
| 2026-08-04 | $12,567.94 | $0.079971 | $0.00003219 |
| 2026-08-03 | $12,567.54 | $0.132312 | $0.00003218 |
| 2026-08-02 | $12,543.83 | $0.258213 | $0.00003218 |
| 2026-08-01 | $12,542.29 | $0.121963 | $0.00003212 |
| 2026-07-31 | $12,570.50 | $0.144723 | $0.00003212 |
| 2026-07-30 | $12,541.50 | $0.079629 | $0.00003219 |
| 2026-07-29 | $12,543.01 | $0.138409 | $0.00003212 |
Want data in another currency? Use our API
Or check it out in the app stores
