Zentience Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $2,758.53 | $71.03 | N/A |
| 2026-07-20 | $2,840.71 | $39.32 | $0.00000283 |
| 2026-07-19 | $2,873.01 | $29.40 | $0.00000291 |
| 2026-07-16 | $2,926.55 | $1.51 | $0.00000294 |
| 2026-07-15 | $2,986.47 | $1.58 | $0.00000300 |
| 2026-07-14 | $2,962.24 | $1.57 | $0.00000306 |
| 2026-07-09 | $3,018.41 | $25.69 | $0.00000304 |
| 2026-07-08 | $2,994.07 | $25.48 | $0.00000309 |
| 2026-07-05 | $3,245.65 | $36.31 | $0.00000307 |
| 2026-07-04 | $3,280.12 | $24.55 | $0.00000333 |
| 2026-07-02 | $3,253.99 | $93.39 | $0.00000336 |
| 2026-07-01 | $3,126.47 | $89.38 | $0.00000333 |
| 2026-06-30 | $3,115.27 | $89.06 | $0.00000320 |
| 2026-06-28 | $2,852.45 | $7.55 | $0.00000319 |
| 2026-06-27 | $2,882.46 | $7.63 | $0.00000292 |
| 2026-06-24 | $2,860.03 | $7.57 | $0.00000295 |
| 2026-06-23 | $2,819.79 | $7.47 | $0.00000293 |
Want data in another currency? Use our API
Or check it out in the app stores
