ZENY Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $1,048,955 | $57.80 | N/A |
| 2026-10-24 | $1,021,655 | $49.99 | $0.02106276 |
| 2026-10-19 | $1,017,494 | $6.33 | $0.02051458 |
| 2026-10-18 | $1,017,494 | $6.33 | $0.02043104 |
| 2026-10-16 | $1,025,185 | $439.36 | $0.02043103 |
| 2026-10-09 | $1,007,267 | $4.77 | $0.02058547 |
| 2026-10-05 | $1,007,077 | $81.21 | $0.02022568 |
| 2026-10-04 | $1,019,725 | $47.90 | $0.02022187 |
| 2026-09-25 | $979,354 | $566.63 | $0.02039450 |
Want data in another currency? Use our API
Or check it out in the app stores
