ZENY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $78,190 | $8,316.47 | N/A |
| 2026-07-30 | $80,049 | $2,377.63 | $0.02322428 |
| 2026-07-25 | $94,848 | $26.99 | $0.02377629 |
| 2026-07-24 | $94,608 | $10.00 | $0.02817190 |
| 2026-07-23 | $94,497 | $10.00 | $0.02810065 |
| 2026-07-22 | $94,377 | $10.00 | $0.02806777 |
| 2026-07-21 | $94,377 | $10.01 | $0.02803208 |
| 2026-07-20 | $94,257 | $10.00 | $0.02803212 |
| 2026-07-19 | $94,137 | $20.01 | $0.02799645 |
| 2026-07-18 | $94,017 | $20.01 | $0.02796083 |
| 2026-07-17 | $93,897 | $10.00 | $0.02792526 |
| 2026-07-16 | $93,769 | $10.00 | $0.02788949 |
| 2026-07-15 | $93,649 | $10.00 | $0.02785135 |
| 2026-07-14 | $93,529 | $10.00 | $0.02781582 |
| 2026-07-13 | $93,410 | $20.01 | $0.02778030 |
Want data in another currency? Use our API
Or check it out in the app stores
